Milano 17:35
53.706 +0,08%
Nasdaq 20:56
29.484 -0,46%
Dow Jones 20:56
53.816 -0,30%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Quidelortho

Mercato: NASDAQ - National

14,075
+2,36%

valuta in USD

Ultimo aggiornamento: 11/08/2026 20.57
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
20.57.0714,075+2,36%100
20.56.5514,08+2,40%400
20.56.5114,09+2,47%100
20.56.5114,08+2,40%300
20.56.1014,07+2,33%100
20.56.1014,065+2,29%100
20.56.0114,08+2,40%100
20.55.2014,07+2,33%100
20.55.2014,065+2,29%100
20.55.1114,08+2,40%200
20.54.4914,075+2,36%100
20.54.4914,06+2,25%400
20.54.4914,07+2,33%100
20.54.4914,06+2,25%400
20.54.4914,07+2,33%400
20.54.4914,06+2,25%600
20.53.0414,06+2,25%100
20.52.5214,06+2,25%200
20.52.5214,07+2,33%998
20.52.5214,09+2,47%311
20.52.5214,085+2,44%100
20.52.5214,09+2,47%404
20.52.5214,07+2,33%200
20.52.2014,10+2,55%100
20.52.0014,085+2,44%100
20.51.3214,08+2,40%100
20.51.2914,075+2,36%100
20.51.1414,0775+2,38%100
20.50.4714,07+2,33%491
20.50.4114,08+2,40%603
OraValoreVar.%Volume
20.50.4114,09+2,47%200
20.50.4114,08+2,40%700
20.50.4114,085+2,44%400
20.50.0214,09+2,47%300
20.49.3314,075+2,36%100
20.49.1814,09+2,47%100
20.48.4314,08+2,40%100
20.48.2914,09+2,47%1.000
20.48.1914,105+2,58%100
20.48.1514,12+2,69%100
20.47.2914,11+2,62%100
20.47.0614,12+2,69%200
20.47.0614,11+2,62%200
20.47.0614,125+2,73%187
20.47.0614,11+2,62%200
20.47.0614,12+2,69%300
20.47.0614,125+2,73%100
20.47.0614,12+2,69%300
20.47.0614,125+2,73%485
20.46.5214,12+2,69%100
20.46.5014,11+2,62%594
20.46.5014,10+2,55%300
20.46.1614,09+2,47%106
20.46.0714,08+2,40%212
20.45.4714,07+2,33%200
20.45.3214,05+2,18%300
20.44.3914,035+2,07%100
20.44.2814,03+2,04%123
20.44.2014,035+2,07%100
20.44.0214,05+2,18%200
OraValoreVar.%Volume
20.44.0014,045+2,15%300
20.44.0014,04+2,11%700
20.44.0014,03+2,04%760
20.43.1914,02+1,96%300
20.42.2114,025+2,00%100
20.41.4914,0139+1,92%155
20.41.3514,025+2,00%200
20.41.3514,02+1,96%400
20.41.3514,03+2,04%300
20.41.2714,0346+2,07%237
20.40.3614,03+2,04%200
20.40.1014,04+2,11%100
20.39.5614,03+2,04%100
20.39.5314,04+2,11%914
20.39.0414,05+2,18%600
20.39.0414,0421+2,12%294
20.39.0014,05+2,18%100
20.38.5614,06+2,25%100
20.38.1614,05+2,18%714
20.38.1514,07+2,33%137
20.37.0314,06+2,25%100
20.36.4914,055+2,22%100
20.36.4914,06+2,25%275
20.36.2114,08+2,40%1.100
20.36.2114,075+2,36%200
20.36.1414,09+2,47%500
20.36.1414,085+2,44%100
20.36.1214,08+2,40%1.200
20.36.1214,09+2,47%600
20.36.1214,08+2,40%400
OraValoreVar.%Volume
20.36.1214,07+2,33%100
20.34.4014,08+2,40%700
20.33.4214,07+2,33%100
20.33.3814,08+2,40%200
20.33.3814,09+2,47%600
20.33.3814,10+2,55%179
20.33.3814,09+2,47%100
20.33.0214,11+2,62%320
20.32.5714,10+2,55%100
20.32.5714,11+2,62%200

(*) I dati sono limitati agli ultimi 100 contratti.

```