Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Quidelortho

Mercato: NASDAQ - National

16,01
-0,99%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0016,01INV.225.372
20.59.5916,02+0,06%13.744
20.59.5916,03+0,12%1.604
20.59.5916,04+0,19%100
20.59.5816,03+0,12%100
20.59.5716,04+0,19%100
20.59.5716,03+0,12%100
20.59.5716,04+0,19%3.851
20.59.5316,035+0,16%200
20.59.5116,04+0,19%712
20.59.5116,035+0,16%200
20.59.4916,04+0,19%6.368
20.59.4316,035+0,16%100
20.59.4116,04+0,19%2.049
20.59.3816,035+0,16%870
20.59.3616,03+0,12%145
20.59.3616,04+0,19%1.227
20.59.3416,03+0,12%250
20.59.3416,04+0,19%100
20.59.3416,03+0,12%200
20.59.3116,035+0,16%100
20.59.3016,04+0,19%100
20.59.3016,03+0,12%100
20.59.3016,035+0,16%300
20.59.2916,03+0,12%299
20.59.2916,035+0,16%400
20.59.2716,04+0,19%100
20.59.2616,035+0,16%100
20.59.2616,04+0,19%500
20.59.2416,03+0,12%610
OraValoreVar.%Volume
20.59.2416,035+0,16%500
20.59.2316,02+0,06%100
20.59.2116,03+0,12%100
20.59.2016,02+0,06%300
20.59.1916,025+0,09%149
20.59.1916,02+0,06%100
20.59.1916,03+0,12%434
20.59.1516,025+0,09%110
20.59.1516,03+0,12%100
20.59.1516,025+0,09%100
20.59.1516,02+0,06%606
20.59.1416,025+0,09%300
20.59.1116,03+0,12%100
20.59.1016,02+0,06%434
20.59.0916,025+0,09%100
20.59.0716,03+0,12%201
20.59.0716,025+0,09%200
20.59.0116,03+0,12%100
20.59.0016,02+0,06%5.745
20.58.5916,01INV.155
20.58.5616,015+0,03%200
20.58.5416,02+0,06%100
20.58.5016,015+0,03%200
20.58.5016,011+0,01%100
20.58.4916,02+0,06%361
20.58.4516,01INV.467
20.58.4216,015+0,03%120
20.58.3916,01INV.265
20.58.3816,015+0,03%234
20.58.3016,02+0,06%1.170
OraValoreVar.%Volume
20.58.3016,013+0,02%100
20.58.2416,015+0,03%211
20.58.2416,01INV.100
20.58.2116,0105INV.172
20.58.2116,015+0,03%100
20.58.1916,01INV.100
20.58.1916,015+0,03%109
20.58.1916,01INV.100
20.58.1516,015+0,03%372
20.58.1416,01INV.273
20.58.1416,015+0,03%324
20.58.0916,01INV.100
20.58.0916,015+0,03%300
20.58.0516,015+0,03%200
20.58.0516,02+0,06%314
20.58.0516,013+0,02%169
20.58.0416,01INV.100
20.58.0316,015+0,03%301
20.58.0116,02+0,06%3.281
20.57.5216,025+0,09%270
20.57.4816,02+0,06%662
20.57.3916,025+0,09%220
20.57.3816,02+0,06%900
20.57.3816,015+0,03%241
20.57.3716,01INV.300
20.57.3716,02+0,06%968
20.57.3616,025+0,09%537
20.57.3616,02+0,06%1.606
20.57.3316,025+0,09%180
20.57.3116,02+0,06%200
OraValoreVar.%Volume
20.57.2916,025+0,09%200
20.57.2416,0205+0,07%745
20.57.1916,025+0,09%100
20.57.1516,025+0,09%739
20.57.1516,02+0,06%700
20.57.1016,03+0,12%3.843
20.57.0916,035+0,16%351
20.57.0216,04+0,19%318
20.56.5616,035+0,16%889
20.56.5616,04+0,19%242

(*) I dati sono limitati agli ultimi 100 contratti.

```