Milano 17:35
53.664 -0,10%
Nasdaq 18:42
29.641 -0,27%
Dow Jones 18:42
53.928 -0,20%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Quince Therapeutics

Mercato: NASDAQ - National

30,362
+0,54%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.42
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.42.1930,5001+0,99%200
18.42.1930,5134+1,04%200
18.42.1930,5724+1,23%289
18.42.1930,5822+1,27%300
18.42.1930,5873+1,28%100
18.42.1930,6861+1,61%100
18.42.1930,5866+1,28%200
18.42.1930,5973+1,32%100
18.42.1930,6019+1,33%900
18.42.1930,362+0,54%500
18.42.1830,6088+1,35%200
18.42.1830,5509+1,16%1.200
18.42.1830,335+0,45%100
18.42.1830,50+0,99%300
18.42.1830,47+0,89%100
18.42.1830,38+0,60%100
18.42.1830,50+0,99%100
18.42.1830,435+0,78%106
18.42.1830,44+0,79%100
18.42.1830,50+0,99%222
18.42.1830,49+0,96%100
18.42.1830,38+0,60%100
18.42.1830,49+0,96%289
18.42.1830,375+0,58%100
18.42.1830,43+0,76%200
18.42.1830,50+0,99%200
18.42.1830,51+1,03%100
18.42.1830,50+0,99%300
18.42.1830,505+1,01%100
18.42.1830,60+1,32%100
OraValoreVar.%Volume
18.42.1830,70+1,66%100
18.42.1830,50+0,99%2.300
18.34.3631,065+2,86%100
18.34.3631,14+3,11%100
18.34.3631,47+4,21%100
18.34.3631,40+3,97%100
18.34.3631,38+3,91%100
18.34.3631,32+3,71%201
18.34.3631,27+3,54%100
18.34.3631,14+3,11%100
18.34.3630,99+2,62%100
18.26.4630,575+1,24%150
18.20.5430,42+0,73%200
17.28.0230,50+0,99%100
17.28.0230,39+0,63%100
16.35.5130,10-0,33%100
16.34.1930,0995-0,33%1.056
16.03.0231,285+3,59%100
16.01.4430,98+2,58%100
16.01.3730,99+2,62%100
16.01.1930,50+0,99%350
15.56.1230,05-0,50%300
15.56.1230,00-0,66%200
15.56.1230,00-0,66%200
15.40.3330,59+1,29%400
15.40.3230,40+0,66%100
15.40.3230,60+1,32%584
15.39.0330,59+1,29%132
15.37.0730,5933+1,30%133
15.34.0130,40+0,66%112
OraValoreVar.%Volume
15.30.0130,00-0,66%299
15.30.0129,68-1,72%100
22.00.0030,20INV.693

(*) I dati sono limitati agli ultimi 100 contratti.

```