Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Quince Therapeutics

Mercato: NASDAQ - National

3,67
+0,55%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.003,67INV.8.486
21.59.573,675+0,14%200
21.59.573,68+0,27%110
21.59.563,667-0,08%900
21.59.563,68+0,27%450
21.59.563,675+0,14%200
21.59.563,68+0,27%200
21.59.563,675+0,14%300
21.59.513,665-0,14%100
21.59.513,67INV.200
21.59.513,665-0,14%140
21.59.513,67INV.240
21.59.513,665-0,14%200
21.59.503,66-0,27%4.152
21.59.503,655-0,41%100
21.59.473,66-0,27%291
21.59.473,655-0,41%109
21.59.473,65-0,54%5.689
21.59.463,655-0,41%300
21.59.463,65-0,54%6.671
21.59.453,647-0,63%221
21.59.453,645-0,68%100
21.59.453,65-0,54%800
21.59.453,645-0,68%200
21.59.453,65-0,54%621
21.59.453,645-0,68%100
21.59.453,65-0,54%1.421
21.59.453,645-0,68%100
21.59.453,65-0,54%1.200
21.59.453,64-0,82%473
OraValoreVar.%Volume
21.59.453,645-0,68%340
21.59.363,64-0,82%600
21.59.363,63-1,09%100
21.59.233,65-0,54%501
21.59.193,645-0,68%100
21.59.193,65-0,54%178
21.58.453,635-0,95%200
21.58.023,64-0,82%100
21.57.563,635-0,95%270
21.57.563,63-1,09%100
21.57.563,635-0,95%200
21.57.563,63-1,09%305
21.57.563,635-0,95%496
21.57.373,63-1,09%299
21.57.373,64-0,82%842
21.56.353,63-1,09%729
21.56.293,62-1,36%300
21.53.153,615-1,50%245
21.53.153,61-1,63%400
21.53.153,62-1,36%620
21.52.313,625-1,23%100
21.50.123,63-1,09%100
21.45.523,6376-0,88%500
21.41.123,64-0,82%100
21.40.113,63-1,09%900
21.37.213,625-1,23%200
21.37.143,63-1,09%100
21.34.193,625-1,23%136
21.23.423,63-1,09%1.544
21.23.423,625-1,23%125
OraValoreVar.%Volume
21.23.113,63-1,09%500
21.23.053,64-0,82%100
21.23.053,63-1,09%200
21.21.253,64-0,82%401
21.21.093,65-0,54%100
21.20.233,626-1,20%610
21.20.013,635-0,95%100
21.19.033,6201-1,36%1.600
21.19.033,635-0,95%400
21.18.053,65-0,54%100
21.09.353,635-0,95%100
21.03.163,64-0,82%200
21.00.183,65-0,54%300
21.00.093,64-0,82%783
21.00.093,645-0,68%200
21.00.093,64-0,82%1.102
21.00.093,645-0,68%200
21.00.033,625-1,23%100
21.00.023,64-0,82%100
21.00.023,63-1,09%200
21.00.023,64-0,82%200
21.00.023,6435-0,72%769
20.56.273,65-0,54%100
20.52.523,66-0,27%108
20.45.353,65-0,54%100
20.37.253,645-0,68%100
20.37.243,64-0,82%225
20.33.173,645-0,68%100
20.26.173,65-0,54%450
20.26.173,64-0,82%100
OraValoreVar.%Volume
20.26.133,66-0,27%900
20.26.113,669-0,03%544
20.25.523,6672-0,08%500
20.24.203,66-0,27%953
20.24.193,67INV.100
20.06.133,68+0,27%200
19.54.413,675+0,14%100
19.51.503,67INV.272
19.42.123,665-0,14%400
19.40.133,67INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```