Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Quince Therapeutics

Mercato: NASDAQ - National

1,28
-1,54%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.001,28INV.18.407
21.59.591,29+0,78%960
21.59.591,295+1,17%400
21.59.591,29+0,78%923
21.59.591,30+1,56%1.073
21.59.591,32+3,13%1.111
21.59.591,305+1,95%494
21.59.591,32+3,13%1.150
21.59.591,305+1,95%300
21.59.591,32+3,13%1.344
21.59.591,305+1,95%300
21.59.591,32+3,13%500
21.59.591,31+2,34%600
21.59.591,32+3,13%5.300
21.59.591,31+2,34%1.369
21.59.591,305+1,95%189
21.59.591,31+2,34%1.150
21.59.591,305+1,95%1.200
21.59.591,31+2,34%950
21.59.591,305+1,95%1.200
21.59.591,30+1,56%10.200
21.59.591,29+0,78%2.091
21.59.571,285+0,39%100
21.59.511,275-0,39%100
21.59.501,28INV.1.216
21.59.501,285+0,39%400
21.59.421,29+0,78%238
21.59.241,285+0,39%100
21.59.151,29+0,78%966
21.58.291,285+0,39%100
OraValoreVar.%Volume
21.58.251,29+0,78%1.338
21.58.231,285+0,39%200
21.58.121,29+0,78%782
21.57.241,28INV.208
21.57.201,285+0,39%100
21.57.201,28INV.300
21.57.201,29+0,78%2.188
21.57.141,28INV.100
21.57.041,2708-0,72%100
21.54.141,28INV.411
21.54.081,275-0,39%513
21.53.401,28INV.1.157
21.53.361,27-0,78%12.542
21.53.331,28INV.3.935
21.53.231,2717-0,65%100
21.49.441,28INV.2.000
21.48.491,27-0,78%1.938
21.43.491,285+0,39%100
21.43.491,29+0,78%919
21.43.381,2905+0,82%1.000
21.43.241,2911+0,87%500
21.43.141,29+0,78%279
21.43.091,2935+1,05%1.500
21.41.161,30+1,56%600
21.40.361,2905+0,82%642
21.40.311,2949+1,16%214
21.40.251,2905+0,82%285
21.40.191,295+1,17%126
21.39.301,31+2,34%8.325
21.38.481,29+0,78%2.000
OraValoreVar.%Volume
21.38.351,30+1,56%500
21.36.181,315+2,73%1.246
21.36.161,32+3,13%100
21.36.021,3226+3,33%140
21.36.001,31+2,34%7.538
21.36.001,30+1,56%5.712
21.36.001,31+2,34%5.712
21.35.421,32+3,13%1.617
21.35.361,31+2,34%1.698
21.35.121,305+1,95%200
21.34.581,303+1,80%100
21.34.391,305+1,95%100
21.34.271,3003+1,59%4.500
21.34.181,305+1,95%100
21.34.181,30+1,56%100
21.33.571,3084+2,22%5.000
21.33.421,31+2,34%5.961
21.33.181,29+0,78%3.665
21.33.181,28INV.3.407
21.33.181,30+1,56%6.819
21.33.171,29+0,78%2.428
21.33.171,28INV.676
21.33.171,27-0,78%200
21.33.171,28INV.1.515
21.24.341,27-0,78%500
21.24.071,25-2,34%530
21.21.161,27-0,78%1.200
21.21.161,251-2,27%2.800
21.18.481,285+0,39%1.175
21.16.191,2711-0,70%840
OraValoreVar.%Volume
21.16.191,271-0,70%840
21.16.191,2711-0,70%360
21.16.191,271-0,70%360
21.14.521,28INV.8.080
21.14.521,281+0,08%123
21.14.521,29+0,78%8.019
21.14.521,291+0,86%439
21.14.521,27-0,78%3.459
21.14.511,2908+0,84%400
21.14.381,30+1,56%1.262

(*) I dati sono limitati agli ultimi 100 contratti.

```