Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Quince Therapeutics

Mercato: NASDAQ - National

0,093
-8,37%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00,0931-8,37%9.117
20.59.45,0932-8,27%5.324
20.59.39,0929-8,56%123
20.59.36,0932-8,27%12.445
20.59.33,0929-8,56%104
20.59.26,0926-8,86%100
20.59.26,0928-8,66%171
20.58.52,0931-8,37%1.000
20.58.52,0929-8,56%122
20.58.42,093-8,46%150
20.58.35,0931-8,37%265
20.58.21,0932-8,27%9.185
20.58.15,0931-8,37%186
20.58.14,0932-8,27%20.165
20.57.50,0929-8,56%899
20.57.49,093-8,46%275
20.57.30,0931-8,37%100
20.57.18,0931-8,37%100
20.57.15,0929-8,56%4.270
20.57.06,0931-8,37%130
20.56.54,0931-8,37%1.000
20.56.46,0926-8,86%400
20.56.32,0928-8,66%100
20.55.22,0931-8,37%10.400
20.55.10,0927-8,76%999
20.55.08,0929-8,56%314
20.55.07,0932-8,27%28.298
20.54.52,0929-8,56%200
20.54.49,0927-8,76%4.899
20.54.46,0928-8,66%148
OraValoreVar.%Volume
20.54.46,0927-8,76%300
20.54.46,0928-8,66%858
20.54.45,0927-8,76%400
20.54.45,0928-8,66%295
20.54.17,0927-8,76%500
20.54.17,0926-8,86%1.500
20.54.07,0926-8,86%2.100
20.54.02,0921-9,35%4.400
20.53.54,0926-8,86%1.000
20.53.30,0927-8,76%200
20.53.30,0922-9,25%438
20.53.30,0928-8,66%691
20.53.20,0919-9,55%840
20.53.12,0922-9,25%265
20.53.02,0927-8,76%800
20.52.43,0922-9,25%1.000
20.52.30,0916-9,84%28.536
20.52.29,0924-9,06%800
20.52.17,092-9,45%14.941
20.52.17,0921-9,35%3.734
20.51.42,0922-9,25%465
20.51.32,0918-9,65%446
20.51.31,0921-9,35%10.000
20.51.12,0918-9,65%1.978
20.51.08,0922-9,25%446
20.50.54,0925-8,96%500
20.50.45,0924-9,06%300
20.50.45,0925-8,96%6.125
20.50.42,0928-8,66%300
20.50.40,0927-8,76%35.000
OraValoreVar.%Volume
20.49.54,0928-8,66%1.100
20.49.52,0928-8,66%600
20.49.51,0929-8,56%3.900
20.49.51,0932-8,27%100
20.49.51,0931-8,37%1.091
20.49.51,0932-8,27%22.100
20.49.06,0932-8,27%10.000
20.49.02,0933-8,17%400
20.48.26,0932-8,27%2.000
20.48.10,0933-8,17%300
20.48.06,0932-8,27%1.000
20.47.50,0933-8,17%294
20.47.17,0932-8,27%1.000
20.46.27,0933-8,17%21.237
20.46.27,0932-8,27%441
20.46.26,0931-8,37%1.200
20.46.00,0931-8,37%100
20.44.07,0931-8,37%900
20.43.37,0931-8,37%161
20.43.12,0931-8,37%1.000
20.42.53,0931-8,37%100
20.41.47,0931-8,37%300
20.41.38,0931-8,37%100
20.41.02,0931-8,37%300
20.40.22,0931-8,37%100
20.40.21,0932-8,27%100
20.40.10,0931-8,37%300
20.40.01,0931-8,37%250
20.39.46,0931-8,37%9.600
20.39.43,0932-8,27%920
OraValoreVar.%Volume
20.39.25,0931-8,37%100
20.39.20,0931-8,37%10.000
20.39.12,0932-8,27%114
20.38.58,0931-8,37%10.000
20.38.56,0932-8,27%10.844
20.38.31,0932-8,27%1.300
20.38.22,0932-8,27%100
20.37.27,0932-8,27%3.150
20.36.43,0932-8,27%100
20.35.00,0932-8,27%100

(*) I dati sono limitati agli ultimi 100 contratti.

```