Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Quince Therapeutics

Mercato: NASDAQ - National

0,952
-1,70%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.58.57,9473-2,16%100
21.57.40,962-0,64%124
21.57.38,9533-1,54%100
21.57.38,9524-1,63%100
21.57.38,9525-1,62%1.300
21.55.50,9477-2,12%1.200
21.55.45,9478-2,11%300
21.55.32,9466-2,23%100
21.55.23,95-1,88%561
21.55.22,9501-1,87%1.000
21.54.57,95-1,88%100
21.54.57,9504-1,84%100
21.54.53,9526-1,61%1.000
21.53.29,9548-1,38%1.000
21.51.53,9512-1,76%100
21.51.45,9513-1,75%100
21.51.30,9574-1,12%500
21.51.27,9574-1,12%105
21.50.24,9505-1,83%100
21.49.05,9572-1,14%600
21.49.05,9598-0,87%400
21.48.06,9597-0,88%300
21.47.35,9598-0,87%100
21.47.28,9596-0,89%308
21.46.25,9523-1,64%1.197
21.46.25,9514-1,74%600
21.46.25,9523-1,64%1.000
21.45.15,9534-1,53%100
21.44.56,9562-1,24%200
21.44.55,9566-1,20%100
OraValoreVar.%Volume
21.44.20,9586-0,99%148
21.44.16,9567-1,19%100
21.43.59,9607-0,77%142
21.43.53,963-0,54%1.000
21.43.25,96-0,85%100
21.42.05,9601-0,84%100
21.41.43,9595-0,90%119
21.41.40,9596-0,89%100
21.36.45,9595-0,90%100
21.35.49,9524-1,63%200
21.34.10,9595-0,90%100
21.26.29,9594-0,91%100
21.25.39,9556-1,30%420
21.22.12,9519-1,68%100
21.18.20,9492-1,96%300
21.18.20,9502-1,86%300
21.18.04,951-1,78%628
21.17.21,9523-1,64%127
21.15.03,9481-2,08%300
21.14.50,9502-1,86%100
21.14.36,9482-2,07%100
21.10.37,9487-2,01%100
21.09.20,9505-1,83%100
21.06.42,9504-1,84%100
21.04.07,9515-1,72%100
21.03.46,9524-1,63%100
21.03.45,9504-1,84%400
21.00.15,9483-2,06%326
20.56.18,9504-1,84%300
20.54.26,9484-2,05%200
OraValoreVar.%Volume
20.54.01,9484-2,05%100
20.54.01,9515-1,72%100
20.53.45,9515-1,72%100
20.53.45,9483-2,06%100
20.53.45,9515-1,72%2.700
20.53.45,9499-1,89%100
20.53.38,9484-2,05%100
20.53.37,9515-1,72%300
20.53.02,9547-1,39%160
20.52.38,9484-2,05%100
20.52.35,9547-1,39%3.350
20.46.32,9513-1,75%189
20.46.31,9522-1,65%100
20.46.31,9523-1,64%159
20.46.31,9525-1,62%1.000
20.46.31,9523-1,64%200
20.46.31,9524-1,63%100
20.46.31,9526-1,61%100
20.46.31,9527-1,60%100
20.46.20,9526-1,61%3.628
20.44.04,9527-1,60%100
20.43.11,9541-1,46%100
20.42.17,9526-1,61%100
20.40.39,9527-1,60%100
20.39.56,9526-1,61%100
20.38.43,9556-1,30%100
20.37.49,9493-1,95%100
20.37.10,9489-1,99%200
20.35.52,9524-1,63%100
20.35.32,9494-1,94%100
OraValoreVar.%Volume
20.33.33,9492-1,96%100
20.33.01,9489-1,99%100
20.32.05,9491-1,97%100
20.31.02,9499-1,89%180
20.26.23,949-1,98%100
20.26.16,9546-1,40%100
20.24.38,9604-0,81%100
20.23.58,9489-1,99%100
20.15.46,9488-2,00%100
20.15.46,9487-2,01%200

(*) I dati sono limitati agli ultimi 100 contratti.

```