Milano 15:13
51.800 +0,31%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 15:13
10.552 +0,87%
Francoforte 15:14
24.996 +1,03%

Quince Therapeutics

Mercato: NASDAQ - National

0,952
-1,70%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.58.57,9473-0,46%100
21.57.40,962+1,08%124
21.57.38,9533+0,17%100
21.57.38,9524+0,07%100
21.57.38,9525+0,08%1.300
21.55.50,9477-0,42%1.200
21.55.45,9478-0,41%300
21.55.32,9466-0,54%100
21.55.23,95-0,18%561
21.55.22,9501-0,17%1.000
21.54.57,95-0,18%100
21.54.57,9504-0,14%100
21.54.53,9526+0,09%1.000
21.53.29,9548+0,33%1.000
21.51.53,9512-0,05%100
21.51.45,9513-0,04%100
21.51.30,9574+0,60%500
21.51.27,9574+0,60%105
21.50.24,9505-0,13%100
21.49.05,9572+0,58%600
21.49.05,9598+0,85%400
21.48.06,9597+0,84%300
21.47.35,9598+0,85%100
21.47.28,9596+0,83%308
21.46.25,9523+0,06%1.197
21.46.25,9514-0,03%600
21.46.25,9523+0,06%1.000
21.45.15,9534+0,18%100
21.44.56,9562+0,47%200
21.44.55,9566+0,51%100
OraValoreVar.%Volume
21.44.20,9586+0,73%148
21.44.16,9567+0,53%100
21.43.59,9607+0,95%142
21.43.53,963+1,19%1.000
21.43.25,96+0,87%100
21.42.05,9601+0,88%100
21.41.43,9595+0,82%119
21.41.40,9596+0,83%100
21.36.45,9595+0,82%100
21.35.49,9524+0,07%200
21.34.10,9595+0,82%100
21.26.29,9594+0,81%100
21.25.39,9556+0,41%420
21.22.12,9519+0,02%100
21.18.20,9492-0,26%300
21.18.20,9502-0,16%300
21.18.04,951-0,07%628
21.17.21,9523+0,06%127
21.15.03,9481-0,38%300
21.14.50,9502-0,16%100
21.14.36,9482-0,37%100
21.10.37,9487-0,32%100
21.09.20,9505-0,13%100
21.06.42,9504-0,14%100
21.04.07,9515-0,02%100
21.03.46,9524+0,07%100
21.03.45,9504-0,14%400
21.00.15,9483-0,36%326
20.56.18,9504-0,14%300
20.54.26,9484-0,35%200
OraValoreVar.%Volume
20.54.01,9484-0,35%100
20.54.01,9515-0,02%100
20.53.45,9515-0,02%100
20.53.45,9483-0,36%100
20.53.45,9515-0,02%2.700
20.53.45,9499-0,19%100
20.53.38,9484-0,35%100
20.53.37,9515-0,02%300
20.53.02,9547+0,32%160
20.52.38,9484-0,35%100
20.52.35,9547+0,32%3.350
20.46.32,9513-0,04%189
20.46.31,9522+0,05%100
20.46.31,9523+0,06%159
20.46.31,9525+0,08%1.000
20.46.31,9523+0,06%200
20.46.31,9524+0,07%100
20.46.31,9526+0,09%100
20.46.31,9527+0,11%100
20.46.20,9526+0,09%3.628
20.44.04,9527+0,11%100
20.43.11,9541+0,25%100
20.42.17,9526+0,09%100
20.40.39,9527+0,11%100
20.39.56,9526+0,09%100
20.38.43,9556+0,41%100
20.37.49,9493-0,25%100
20.37.10,9489-0,29%200
20.35.52,9524+0,07%100
20.35.32,9494-0,24%100
OraValoreVar.%Volume
20.33.33,9492-0,26%100
20.33.01,9489-0,29%100
20.32.05,9491-0,27%100
20.31.02,9499-0,19%180
20.26.23,949-0,28%100
20.26.16,9546+0,30%100
20.24.38,9604+0,91%100
20.23.58,9489-0,29%100
20.15.46,9488-0,30%100
20.15.46,9487-0,32%200

(*) I dati sono limitati agli ultimi 100 contratti.

```