Milano 17:35
49.116 -1,87%
Nasdaq 22:00
29.125 -1,54%
Dow Jones 22:04
49.526 -1,07%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Quoin Pharmaceuticals. Ltd Sponsored Adr

Mercato: NASDAQ - National

5,79
-0,34%

valuta in USD

Ultimo aggiornamento: 15/05/2026 21.58
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.58.495,79-0,34%100
21.51.345,82+0,17%512
21.51.345,80-0,17%100
21.39.145,8188+0,15%201
20.38.405,785-0,43%100
20.38.405,80-0,17%100
19.39.145,8215+0,20%200
18.18.565,78-0,52%617
18.16.575,7596-0,87%200
18.16.575,77-0,69%100
17.20.215,775-0,60%990
17.17.585,515-5,08%200
15.46.165,50-5,34%2.878
15.46.115,52-4,99%1.000
15.46.115,50-5,34%575
15.46.115,52-4,99%105
15.46.115,50-5,34%195
15.46.115,52-4,99%105
15.43.365,60-3,61%200
15.42.095,594-3,72%200
15.39.535,60-3,61%150
15.39.365,61-3,44%100
15.33.275,6001-3,61%987
15.33.275,63-3,10%100
15.33.275,66-2,58%500
15.31.035,71-1,72%100
15.30.005,75-1,03%100
22.00.005,81INV.213

(*) I dati sono limitati agli ultimi 100 contratti.

```