Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Quoin Pharmaceuticals. Ltd Sponsored Adr

Mercato: NASDAQ - National

7,14
-8,70%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.007,14INV.458
21.55.307,425+3,99%100
21.55.297,45+4,34%105
21.54.167,475+4,69%100
21.54.117,475+4,69%200
21.54.117,49+4,90%100
21.54.057,45+4,34%200
21.48.527,46+4,48%100
21.04.437,49+4,90%100
20.52.247,50+5,04%100
20.36.477,56+5,88%215
20.36.447,58+6,16%100
20.16.137,80+9,24%933
20.12.457,79+9,10%484
19.41.067,58+6,16%100
19.31.537,56+5,88%200
18.50.237,4701+4,62%145
18.03.457,45+4,34%100
17.39.257,51+5,18%100
17.39.257,50+5,04%145
17.26.017,50+5,04%400
17.25.367,51+5,18%200
17.13.547,45+4,34%100
17.04.207,50+5,04%400
17.03.557,51+5,18%200
17.03.557,50+5,04%200
16.58.067,51+5,18%100
16.53.017,50+5,04%100
16.49.397,49+4,90%100
16.48.507,50+5,04%400
OraValoreVar.%Volume
16.48.267,59+6,30%200
16.43.467,52+5,32%400
16.42.597,50+5,04%200
16.40.467,72+8,12%100
16.40.187,70+7,84%200
16.38.497,50+5,04%400
16.08.017,49+4,90%100
15.58.327,67+7,42%200
15.57.428,005+12,11%200
15.57.127,67+7,42%400
15.56.517,70+7,84%200
22.00.007,82+9,52%470

(*) I dati sono limitati agli ultimi 100 contratti.

```