Milano 11:52
51.668 -0,03%
Nasdaq 30-giu
30.276 0,00%
Dow Jones 30-giu
52.319 +0,26%
Londra 11:52
10.473 -0,23%
Francoforte 11:52
25.081 +0,34%

Quoin Pharmaceuticals. Ltd Sponsored Adr

Mercato: NASDAQ - National

4,84
+6,37%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
22.00.004,84INV.3.562
21.59.534,80-0,83%100
21.59.514,84INV.190
21.59.514,83-0,21%100
21.59.414,81-0,62%120
21.59.084,79-1,03%100
21.59.034,80-0,83%1.000
21.58.534,81-0,62%100
21.58.524,805-0,72%100
21.58.524,80-0,83%1.000
21.58.344,80-0,83%1.000
21.58.344,81-0,62%100
21.56.494,83-0,21%200
21.56.494,79-1,03%400
21.56.484,78-1,24%200
21.56.484,80-0,83%200
21.56.484,775-1,34%100
21.56.484,77-1,45%100
21.56.484,80-0,83%100
21.56.484,78-1,24%100
21.56.484,82-0,41%100
21.54.264,72-2,48%1.669
21.53.514,74-2,07%100
21.53.324,79-1,03%270
21.52.054,78-1,24%200
21.46.564,715-2,58%125
21.46.274,76-1,65%100
21.46.274,78-1,24%200
21.46.274,78-1,24%100
21.37.574,75-1,86%200
OraValoreVar.%Volume
21.37.574,74-2,07%100
21.30.154,675-3,41%507
21.28.254,78-1,24%100
21.28.244,76-1,65%749
21.28.234,74-2,07%200
21.28.234,73-2,27%200
21.28.224,71-2,69%100
21.22.494,57-5,58%100
21.22.494,65-3,93%100
21.22.494,58-5,37%100
21.22.494,56-5,79%100
21.19.564,68-3,31%130
21.19.564,70-2,89%100
21.19.564,71-2,69%100
21.13.224,725-2,38%200
21.13.074,72-2,48%600
21.04.034,725-2,38%100
21.03.484,74-2,07%100
21.01.504,7058-2,77%100
20.59.234,74-2,07%100
20.58.124,71-2,69%100
20.58.124,74-2,07%200
20.55.224,745-1,96%211
20.42.284,7799-1,24%201
20.18.064,745-1,96%155
20.14.134,75-1,86%100
20.03.324,75-1,86%500
20.03.324,79-1,03%400
20.03.204,7101-2,68%100
19.56.444,76-1,65%100
OraValoreVar.%Volume
19.56.444,80-0,83%100
19.56.444,79-1,03%100
19.56.444,80-0,83%100
19.56.374,79-1,03%100
19.56.374,78-1,24%200
19.56.364,73-2,27%100
19.56.364,70-2,89%300
19.56.364,71-2,69%100
19.41.314,72-2,48%200
19.39.564,73-2,27%100
19.28.134,76-1,65%100
19.24.014,7398-2,07%100
19.20.154,80-0,83%100
19.20.114,7206-2,47%248
19.20.064,79-1,03%450
19.16.144,75-1,86%190
19.12.394,79-1,03%200
19.08.054,77-1,45%100
19.08.054,80-0,83%512
19.07.484,76-1,65%173
19.04.344,75-1,86%100
19.00.484,81-0,62%200
19.00.464,80-0,83%550
19.00.434,7172-2,54%240
18.53.324,6901-3,10%170
18.51.484,745-1,96%170
18.49.244,76-1,65%300
18.49.234,745-1,96%100
18.49.234,76-1,65%300
18.49.234,79-1,03%100
OraValoreVar.%Volume
18.45.534,78-1,24%100
18.45.134,75-1,86%200
18.44.114,73-2,27%100
18.43.224,70-2,89%250
18.41.134,74-2,07%100
18.41.134,76-1,65%100
18.41.134,79-1,03%449
18.41.134,76-1,65%100
18.41.124,78-1,24%100
18.41.124,74-2,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```