Milano 17:35
51.605 -0,15%
Nasdaq 20:55
29.832 -1,47%
Dow Jones 20:55
52.355 +0,07%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Quoin Pharmaceuticals. Ltd Sponsored Adr

Mercato: NASDAQ - National

4,702
-2,86%

valuta in USD

Ultimo aggiornamento: 01/07/2026 20.53
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
20.53.494,7015-2,86%100
20.39.164,79-1,03%100
20.27.514,82-0,41%100
20.27.014,7221-2,44%175
20.24.394,7155-2,57%500
20.19.464,84INV.149
20.19.124,765-1,55%100
20.17.354,77-1,45%180
20.16.034,83-0,21%100
20.14.124,765-1,55%100
20.13.304,7262-2,35%100
20.13.124,765-1,55%100
20.11.334,7262-2,35%100
20.10.124,765-1,55%100
20.09.514,7262-2,35%100
20.09.034,7262-2,35%100
20.09.034,765-1,55%100
20.04.224,84INV.520
20.01.124,7262-2,35%100
19.55.054,76-1,65%137
19.53.074,765-1,55%100
19.52.044,79-1,03%100
19.52.044,80-0,83%200
19.43.344,745-1,96%212
19.39.144,77-1,45%100
19.36.414,7699-1,45%266
19.32.294,76-1,65%100
19.13.134,765-1,55%100
19.12.254,72-2,48%309
18.31.364,80-0,83%200
OraValoreVar.%Volume
18.31.364,79-1,03%100
18.31.364,80-0,83%190
18.28.314,73-2,27%291
18.22.074,74-2,07%125
18.13.044,745-1,96%100
18.13.034,75-1,86%220
18.06.004,735-2,17%100
18.06.004,77-1,45%300
17.21.404,78-1,24%100
17.21.384,69-3,10%500
17.08.174,86+0,41%100
17.08.174,87+0,62%100
17.08.174,86+0,41%100
17.08.174,87+0,62%200
17.08.174,86+0,41%100
17.08.174,87+0,62%300
16.53.574,735-2,17%125
16.51.394,855+0,31%100
16.51.394,87+0,62%2.707
16.46.584,89+1,03%100
16.46.234,87+0,62%100
16.46.234,89+1,03%200
16.46.234,88+0,83%100
16.44.364,795-0,93%100
16.44.364,80-0,83%400
16.36.504,6649-3,62%129
16.33.234,80-0,83%1.644
16.30.224,735-2,17%100
16.30.184,7881-1,07%238
16.24.384,73-2,27%100
OraValoreVar.%Volume
16.24.244,83-0,21%200
16.24.244,82-0,41%100
16.12.104,71-2,69%110
16.11.434,79-1,03%300
16.11.434,78-1,24%100
16.11.434,79-1,03%100
16.11.434,78-1,24%200
16.11.434,78-1,24%100
16.11.424,75-1,86%100
16.11.194,71-2,69%200
16.10.294,70-2,89%100
16.09.074,695-3,00%100
16.08.314,61-4,75%350
16.04.154,65-3,93%650
16.02.424,73-2,27%200
16.01.364,785-1,14%100
15.53.554,80-0,83%1.983
15.53.554,765-1,55%100
15.53.554,765-1,55%100
15.53.134,70-2,89%6.289
15.53.134,7014-2,86%100
15.53.134,71-2,69%200
15.53.134,7004-2,88%290
15.53.134,71-2,69%800
15.53.134,72-2,48%100
15.53.134,71-2,69%600
15.53.134,77-1,45%1.600
15.51.084,80-0,83%900
15.47.094,77-1,45%100
15.44.084,73-2,27%500
OraValoreVar.%Volume
15.44.084,76-1,65%100
15.44.084,745-1,96%160
15.44.084,73-2,27%644
15.30.004,78-1,24%305
22.00.004,84INV.3.562

(*) I dati sono limitati agli ultimi 100 contratti.

```