Milano 10:38
43.582 +0,14%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:38
9.728 +0,17%
Francoforte 10:38
23.995 +0,47%

Quoin Pharmaceuticals. Ltd Sponsored Adr

Mercato: NASDAQ - National

18,91
+6,09%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0018,91INV.231
21.59.5918,85-0,32%200
21.59.1418,655-1,35%100
21.59.1418,40-2,70%100
21.54.3918,78-0,69%100
21.47.0518,655-1,35%100
19.49.5718,8301-0,42%100
19.41.4118,83-0,42%199
19.31.2218,82-0,48%182
18.52.0918,62-1,53%100
18.26.5818,8237-0,46%150
18.10.2418,815-0,50%119
18.10.2218,71-1,06%100
17.27.5718,80-0,58%100
17.19.2918,5825-1,73%100
17.19.2918,57-1,80%100
17.19.2918,595-1,67%100
17.19.2918,34-3,01%100
17.19.2918,33-3,07%285
17.19.0418,405-2,67%300
17.14.5018,335-3,04%100
17.05.4418,7631-0,78%250
16.43.0518,8999-0,05%1.938
16.39.2818,16-3,97%100
16.22.2618,20-3,75%100
16.10.1818,34-3,01%500
16.10.1618,3425-3,00%100
16.10.1618,345-2,99%100
16.05.5018,32-3,12%480
16.05.4918,31-3,17%100
OraValoreVar.%Volume
16.05.4918,32-3,12%100
16.05.4418,27-3,38%100
16.05.4418,26-3,44%100
16.05.4018,31-3,17%100
16.05.3918,32-3,12%100
16.05.3918,31-3,17%100
16.05.3918,32-3,12%100
16.05.3918,31-3,17%100
16.05.3918,32-3,12%100
16.05.3918,31-3,17%100
16.05.3918,32-3,12%100
16.05.3918,31-3,17%100
16.05.3918,32-3,12%480
16.05.3918,29-3,28%100
16.05.3918,32-3,12%400
16.05.3718,23-3,60%100
16.05.2018,00-4,81%100
16.05.1717,90-5,34%100
16.05.1717,89-5,39%100
15.58.2517,6344-6,75%200
15.47.2217,60-6,93%202
15.47.2217,61-6,87%200
15.47.2217,63-6,77%100
15.47.2217,71-6,35%100
15.30.0017,46-7,67%103
22.00.0017,825-5,74%268

(*) I dati sono limitati agli ultimi 100 contratti.

```