Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Quoin Pharmaceuticals. Ltd Sponsored Adr

Mercato: NASDAQ - National

6,5
-14,08%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.506,50+1,40%200
20.59.406,60+2,96%100
20.57.406,52+1,72%1.441
20.57.406,46+0,78%100
20.57.406,50+1,40%700
20.57.146,46+0,78%100
20.57.146,50+1,40%300
20.55.006,44+0,47%200
20.55.006,48+1,09%200
20.55.006,4528+0,67%100
20.55.006,44+0,47%200
20.55.006,4496+0,62%362
20.53.476,48+1,09%445
20.52.076,50+1,40%100
20.51.546,48+1,09%100
20.51.086,51+1,56%100
20.51.086,50+1,40%100
20.51.086,50+1,40%200
20.51.026,5525+2,22%100
20.50.596,51+1,56%100
20.50.536,52+1,72%200
20.49.526,595+2,89%100
20.49.476,52+1,72%100
20.49.436,5258+1,81%200
20.49.226,595+2,89%200
20.48.536,51+1,56%100
20.46.536,595+2,89%432
20.43.386,68+4,21%100
20.43.386,69+4,37%300
20.43.386,68+4,21%200
OraValoreVar.%Volume
20.40.486,50+1,40%128
20.39.546,74+5,15%614
20.39.546,73+4,99%1.044
20.39.546,74+5,15%902
20.39.546,73+4,99%200
20.39.546,74+5,15%100
20.39.336,815+6,32%100
20.39.336,82+6,40%100
20.38.526,81+6,24%100
20.38.526,82+6,40%100
20.38.326,82+6,40%100
20.37.316,815+6,32%100
20.37.306,81+6,24%100
20.37.136,82+6,40%100
20.36.506,81+6,24%100
20.36.506,82+6,40%100
20.36.166,81+6,24%100
20.36.096,82+6,40%100
20.36.096,81+6,24%100
20.36.096,82+6,40%100
20.35.276,815+6,32%100
20.34.456,82+6,40%100
20.34.456,81+6,24%100
20.34.236,82+6,40%100
20.34.026,815+6,32%100
20.33.416,81+6,24%100
20.32.156,82+6,40%100
20.31.536,815+6,32%100
20.31.326,81+6,24%100
20.30.546,82+6,40%200
OraValoreVar.%Volume
20.30.036,815+6,32%100
20.29.416,82+6,40%100
20.28.446,85+6,86%200
20.28.326,885+7,41%100
20.26.396,91+7,80%100
20.26.216,87+7,18%100
20.26.106,91+7,80%100
20.25.416,885+7,41%100
20.23.436,91+7,80%100
20.23.146,88+7,33%100
20.22.146,91+7,80%100
20.21.456,885+7,41%100
20.21.156,91+7,80%100
20.20.466,86+7,02%100
20.15.106,91+7,80%100
20.14.396,8501+6,87%100
20.14.086,91+7,80%100
20.13.046,885+7,41%100
20.12.326,91+7,80%100
20.11.276,885+7,41%100
20.08.446,91+7,80%100
20.08.116,885+7,41%100
20.07.386,8501+6,87%100
20.07.056,91+7,80%100
20.06.316,885+7,41%100
20.05.246,91+7,80%100
20.04.156,885+7,41%100
20.04.156,91+7,80%100
20.03.426,8501+6,87%100
19.58.286,91+7,80%100
OraValoreVar.%Volume
19.57.546,86+7,02%100
19.54.576,91+7,80%100
19.54.406,86+7,02%200
19.38.506,91+7,80%200
19.38.496,915+7,88%500
19.38.496,86+7,02%300
19.37.066,80+6,08%100
19.34.546,82+6,40%641
19.20.266,89+7,49%498
19.13.297,0075+9,32%150

(*) I dati sono limitati agli ultimi 100 contratti.

```