Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.
Dati intraday del 06/02/2026*
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.54.55 | 3,72 | INV. | 100 | 372,00 |
| 21.24.20 | 3,64 | -2,15% | 100 | 364,00 |
| 21.18.45 | 3,70 | -0,54% | 100 | 370,00 |
| 21.16.59 | 3,71 | -0,27% | 371 | 1.376,41 |
| 21.15.47 | 3,72 | INV. | 100 | 372,00 |
| 21.15.04 | 3,68 | -1,08% | 100 | 368,00 |
| 21.14.46 | 3,67 | -1,34% | 100 | 367,00 |
| 21.14.41 | 3,68 | -1,08% | 100 | 368,00 |
| 21.14.34 | 3,65 | -1,88% | 450 | 1.642,50 |
| 21.14.21 | 3,61 | -2,96% | 200 | 722,00 |
| 21.14.01 | 3,60 | -3,23% | 500 | 1.800,00 |
| 21.13.49 | 3,59 | -3,49% | 127 | 455,93 |
| 21.13.33 | 3,57 | -4,03% | 300 | 1.071,00 |
| 21.13.12 | 3,56 | -4,30% | 100 | 356,00 |
| 21.13.12 | 3,55 | -4,57% | 2.805 | 9.957,75 |
| 21.13.07 | 3,57 | -4,03% | 100 | 357,00 |
| 21.13.07 | 3,5899 | -3,50% | 100 | 358,99 |
| 21.05.26 | 3,5011 | -5,88% | 150 | 525,17 |
| 20.31.46 | 3,5818 | -3,72% | 200 | 716,36 |
| 18.37.29 | 3,60 | -3,23% | 282 | 1.015,20 |
| 17.08.28 | 3,545 | -4,70% | 100 | 354,50 |
| 17.07.13 | 3,53 | -5,11% | 900 | 3.177,00 |
| 16.57.21 | 3,545 | -4,70% | 320 | 1.134,40 |
| 16.38.42 | 3,55 | -4,57% | 170 | 603,50 |
| 16.38.41 | 3,525 | -5,24% | 4.830 | 17.025,75 |
| 16.33.22 | 3,5688 | -4,06% | 100 | 356,88 |
| 16.31.39 | 3,5999 | -3,23% | 166 | 597,58 |
| 16.22.32 | 3,59 | -3,49% | 100 | 359,00 |
| 16.22.29 | 3,60 | -3,23% | 200 | 720,00 |
| 16.22.29 | 3,59 | -3,49% | 200 | 718,00 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.22.29 | 3,60 | -3,23% | 100 | 360,00 |
| 16.22.28 | 3,56 | -4,30% | 100 | 356,00 |
| 16.22.20 | 3,52 | -5,38% | 100 | 352,00 |
| 16.22.20 | 3,55 | -4,57% | 900 | 3.195,00 |
| 16.19.58 | 3,54 | -4,84% | 600 | 2.124,00 |
| 16.19.40 | 3,50 | -5,91% | 100 | 350,00 |
| 16.19.40 | 3,48 | -6,45% | 100 | 348,00 |
| 15.59.08 | 3,505 | -5,78% | 300 | 1.051,50 |
| 15.56.08 | 3,4746 | -6,60% | 700 | 2.432,22 |
| 15.53.17 | 3,46 | -6,99% | 100 | 346,00 |
| 15.33.37 | 3,45 | -7,26% | 200 | 690,00 |
| 22.00.00 | 3,46 | -6,99% | 200 | 692,00 |
(*) I dati sono limitati agli ultimi 100 contratti.
```