Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Qvc Inc 6.25 % Notes 2019-26.11.68 Gtd Global

Mercato: NYSE

10,37
-0,67%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5910,37-0,19%400
20.57.4410,39INV.250
20.53.3210,3511-0,37%500
20.53.3210,351-0,38%500
20.53.3210,35-0,38%229
20.52.4610,35-0,38%365
20.52.4610,3501-0,38%500
20.51.5910,35-0,38%363
20.36.5110,375-0,14%100
20.14.4010,38-0,10%416
20.02.0210,36-0,29%100
20.01.5310,37-0,19%100
20.00.0610,38-0,10%531
19.24.1310,395+0,05%100
19.24.1310,40+0,10%544
19.24.1210,39INV.100
19.24.1210,43+0,38%100
19.24.1210,40+0,10%300
19.24.1210,39INV.300
19.24.1210,40+0,10%700
19.24.1210,39INV.200
19.24.1210,40+0,10%500
19.24.1210,39INV.400
18.12.5810,325-0,63%149
18.12.5810,35-0,38%182
18.12.5810,325-0,63%214
18.12.5810,31-0,77%100
18.12.5810,35-0,38%163
18.12.5810,305-0,82%100
18.12.5810,32-0,67%453
OraValoreVar.%Volume
18.12.5810,35-0,38%600
15.36.5210,35-0,38%100
15.12.4010,315-0,72%500
15.12.4010,31-0,77%900
15.12.4010,4194+0,28%4.777
15.12.4010,428+0,37%223
15.07.0810,315-0,72%100
15.07.0810,31-0,77%400
15.04.4310,35-0,38%210
15.02.2110,315-0,72%700
15.02.2110,35-0,38%1.688
14.59.3610,30-0,87%322
14.49.3410,245-1,40%100
14.48.4910,10-2,79%200
14.43.3810,245-1,40%100
14.33.2310,24-1,44%200
14.30.0310,335-0,53%300
14.30.0110,40+0,10%2.138
0.00.0010,44+0,48%1.005

(*) I dati sono limitati agli ultimi 100 contratti.

```