Milano 17:35
53.699 -0,01%
Nasdaq 18:53
29.810 +0,96%
Dow Jones 18:53
53.834 +0,08%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

QVC

Mercato: NASDAQ - National

15,85
-3,21%

valuta in USD

Ultimo aggiornamento: 12/08/2026 18.52
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
18.52.0615,85-3,21%100
18.46.5316,025-2,14%614
18.46.3616,2499-0,76%614
18.37.5215,85-3,21%100
18.35.1416,1906-1,13%100
18.33.2615,87-3,08%159
18.33.2616,00-2,29%291
18.27.2816,296-0,48%181
18.24.0516,00-2,29%209
18.21.0216,01-2,23%500
18.19.5116,0235-2,15%198
18.12.5716,02-2,17%100
18.12.5716,10-1,68%118
18.07.5516,10-1,68%392
18.04.3116,03-2,11%300
18.04.3116,20-1,07%188
17.56.4016,10-1,68%915
17.55.1215,985-2,38%141
17.47.0515,85-3,21%101
17.46.1715,7952-3,54%692
17.41.4915,7701-3,69%298
17.40.3316,10-1,68%891
17.30.3516,01-2,23%400
17.30.3516,1944-1,10%200
17.29.3516,25-0,76%159
17.29.3116,26-0,70%100
17.29.3116,25-0,76%300
17.28.0816,26-0,70%500
17.27.4116,20-1,07%100
17.27.4116,25-0,76%401
OraValoreVar.%Volume
17.21.4915,82-3,39%1.386
17.21.1715,84-3,27%100
17.11.2215,82-3,39%200
17.10.5915,8696-3,09%109
17.10.1115,84-3,27%100
17.10.1115,81-3,45%1.200
17.08.4415,99-2,35%100
17.08.3716,20-1,07%200
17.06.3315,80-3,51%119
16.59.2915,81-3,45%100
16.57.0316,0001-2,29%100
16.57.0316,01-2,23%100
16.57.0316,00-2,29%200
16.56.5716,315-0,37%494
16.56.3716,00-2,29%655
16.56.3416,25-0,76%100
16.56.3316,00-2,29%4.258
16.55.2416,04-2,05%180
16.54.2416,05-1,98%504
16.54.1516,06-1,92%100
16.53.3816,07-1,86%100
16.53.3416,09-1,74%200
16.53.3416,10-1,68%800
16.48.5816,10-1,68%100
16.38.5616,07-1,86%100
16.38.5616,15-1,37%100
16.35.4116,28-0,58%145
16.29.2316,08-1,80%100
16.22.4816,0501-1,98%247
16.21.0816,1034-1,66%494
OraValoreVar.%Volume
16.20.5716,25-0,76%100
16.16.4416,28-0,58%100
16.16.4416,2854-0,55%100
16.16.4416,28-0,58%100
16.16.4416,2854-0,55%100
16.16.3116,32-0,34%100
16.15.4116,285-0,55%100
16.15.4116,23-0,89%100
16.12.2616,30-0,46%100
16.12.2616,305-0,43%200
16.12.2616,30-0,46%100
16.12.0216,40+0,15%100
16.12.0216,403+0,17%100
16.05.2716,77+2,41%100
16.05.2716,7647+2,38%500
16.05.2716,75+2,29%100
16.05.1916,76+2,35%500
16.05.0216,75+2,29%600
16.05.0216,80+2,60%202
16.04.0716,75+2,29%100
16.04.0216,67+1,80%180
16.04.0216,74+2,23%1.230
16.04.0216,67+1,80%380
16.04.0216,74+2,23%2.500
16.04.0216,50+0,76%1.035
16.04.0216,49+0,70%148
16.04.0216,48+0,64%400
16.04.0216,485+0,67%200
16.04.0216,48+0,64%200
16.04.0216,74+2,23%200
OraValoreVar.%Volume
15.55.1316,375INV.247
15.46.5016,11-1,62%100
15.42.2216,06-1,92%100
15.41.0116,4999+0,76%300
15.34.0116,38+0,03%325
15.33.5216,37-0,03%173
15.30.0016,01-2,23%1.002
22.00.0016,375INV.205

(*) I dati sono limitati agli ultimi 100 contratti.

```