Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

QVC

Mercato: NASDAQ - National

14,18
-2,54%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5514,18INV.293
21.59.5314,185+0,04%114
21.59.5114,18INV.111
21.59.2814,19+0,07%100
21.59.0614,20+0,14%100
21.59.0614,195+0,11%110
21.58.5214,23+0,35%100
21.58.5214,185+0,04%100
21.58.5014,22+0,28%205
21.58.4614,225+0,32%100
21.58.4614,21+0,21%600
21.58.4314,20+0,14%200
21.58.4314,19+0,07%400
21.58.4014,20+0,14%100
21.57.5514,21+0,21%100
21.57.3714,23+0,35%100
21.57.0414,21+0,21%200
21.56.4614,2025+0,16%100
21.56.3814,195+0,11%100
21.56.1614,20+0,14%700
21.56.1614,19+0,07%260
21.56.1214,16-0,14%100
21.56.0114,19+0,07%100
21.56.0114,22+0,28%154
21.56.0114,15-0,21%400
21.56.0114,19+0,07%100
21.55.5114,21+0,21%300
21.55.5014,18INV.400
21.55.4714,17-0,07%100
21.55.4714,18INV.300
OraValoreVar.%Volume
21.55.4714,17-0,07%100
21.55.4714,15-0,21%403
21.55.4414,16-0,14%274
21.55.3514,195+0,11%100
21.55.3114,16-0,14%236
21.55.0914,195+0,11%300
21.54.3814,23+0,35%100
21.54.3614,19+0,07%100
21.54.3414,15-0,21%100
21.53.4014,158-0,16%100
21.53.4014,19+0,07%100
21.53.1714,16-0,14%156
21.53.1714,17-0,07%240
21.53.1514,19+0,07%100
21.53.1414,21+0,21%300
21.53.1414,17-0,07%200
21.53.1214,19+0,07%100
21.53.1214,25+0,49%100
21.52.4914,21+0,21%455
21.52.4914,18INV.200
21.52.0114,25+0,49%100
21.51.3814,205+0,18%100
21.50.5514,20+0,14%200
21.50.3314,25+0,49%100
21.50.0114,14-0,28%100
21.47.5714,20+0,14%100
21.47.5714,24+0,42%300
21.47.5714,20+0,14%100
21.47.5714,21+0,21%100
21.47.4214,235+0,39%100
OraValoreVar.%Volume
21.47.4114,24+0,42%100
21.47.4114,22+0,28%103
21.47.2414,25+0,49%100
21.47.1514,255+0,53%100
21.46.2514,275+0,67%100
21.46.2114,255+0,53%100
21.46.1514,29+0,78%200
21.45.2314,26+0,56%192
21.45.0814,28+0,71%200
21.45.0814,27+0,63%136
21.45.0814,25+0,49%200
21.45.0814,26+0,56%100
21.45.0814,25+0,49%200
21.45.0814,27+0,63%100
21.45.0314,29+0,78%100
21.45.0014,31+0,92%105
21.44.3314,24+0,42%202
21.44.1614,275+0,67%345
21.43.5714,24+0,42%300
21.43.5714,23+0,35%211
21.43.5714,24+0,42%400
21.43.5714,23+0,35%500
21.43.5714,23+0,35%100
21.43.3614,20+0,14%100
21.43.2014,19+0,07%100
21.43.0114,23+0,35%100
21.43.0014,19+0,07%300
21.43.0014,16-0,14%460
21.40.4814,19+0,07%100
21.40.4214,24+0,42%100
OraValoreVar.%Volume
21.40.0614,19+0,07%600
21.39.5614,14-0,28%100
21.39.5514,19+0,07%100
21.39.0214,15-0,21%100
21.38.5414,19+0,07%100
21.38.5314,20+0,14%200
21.38.0614,19+0,07%100
21.37.4814,24+0,42%100
21.36.5914,19+0,07%100
21.35.0314,14-0,28%200

(*) I dati sono limitati agli ultimi 100 contratti.

```