Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Qwest

Mercato: NYSE

19,56
+0,20%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.48.3919,56INV.200
21.25.1819,55-0,05%200
21.20.3719,56INV.100
21.20.3719,57+0,05%300
21.20.3719,57+0,05%600
21.19.2919,559-0,01%500
21.19.0719,55-0,05%153
21.11.5319,5508-0,05%100
21.07.3519,5835+0,12%100
21.07.3519,57+0,05%100
21.03.5519,5501-0,05%100
20.59.1319,52-0,20%188
20.54.1319,5701+0,05%106
20.33.0219,52-0,20%100
20.33.0219,5202-0,20%200
20.33.0219,52-0,20%100
20.32.0319,54-0,10%100
20.29.5019,5101-0,26%800
20.09.2219,545-0,08%100
20.09.0519,52-0,20%100
20.09.0519,54-0,10%500
20.09.0519,55-0,05%192
20.09.0519,555-0,03%1.100
19.22.5119,56INV.100
19.22.4319,57+0,05%2.450
19.22.3619,5699+0,05%600
19.22.3619,56INV.200
19.19.4419,57+0,05%100
19.19.4419,5701+0,05%100
19.08.5119,5639+0,02%200
OraValoreVar.%Volume
19.05.2419,5301-0,15%200
19.05.2419,53-0,15%200
19.04.2119,54-0,10%100
19.02.0219,52-0,20%381
19.02.0219,53-0,15%600
19.02.0219,5202-0,20%381
18.56.4219,5575-0,01%100
18.56.4219,555-0,03%100
18.56.4219,5601INV.259
18.56.4219,56INV.259
18.56.4219,5575-0,01%100
18.53.1519,55-0,05%100
18.17.3819,57+0,05%100
17.40.4519,58+0,10%200
17.40.4519,575+0,08%1.768
17.24.3419,5601INV.104
17.22.0719,58+0,10%310
17.13.0119,60+0,20%200
17.13.0119,61+0,26%100
17.12.5619,6035+0,22%200
17.09.1419,61+0,26%100
16.50.0219,60+0,20%200
16.50.0219,61+0,26%300
16.39.3319,62+0,31%100
16.25.5019,6177+0,29%250
16.11.2419,626+0,34%626
15.54.5719,60+0,20%2.145
15.46.0819,5741+0,07%208
15.44.5519,57+0,05%100
15.37.1419,5301-0,15%174
OraValoreVar.%Volume
15.35.4219,54-0,10%100
1.00.0019,52-0,20%101

(*) I dati sono limitati agli ultimi 100 contratti.

```