Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Racwi Us Etf

Mercato: NASDAQ - National

25,63
+0,62%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.57
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.57.2225,63+0,62%100
20.55.3525,64+0,66%500
20.54.4125,63+0,62%287
20.54.0525,64+0,66%100
20.52.4225,63+0,62%100
20.50.4325,64+0,66%100
20.50.2125,63+0,62%200
20.48.0125,62+0,58%596
20.36.2725,61+0,54%200
20.32.4825,62+0,58%200
20.28.4725,64+0,66%600
20.19.3825,64+0,66%100
20.19.3825,65+0,70%500
20.10.0225,62+0,58%600
20.01.4925,61+0,54%300
19.55.3425,63+0,62%200
19.45.1825,66+0,73%500
19.27.5625,68+0,81%500
19.19.2825,70+0,89%600
18.59.3725,68+0,81%300
18.54.4425,67+0,77%400
18.52.5625,68+0,81%500
18.45.3425,71+0,93%700
18.28.2925,70+0,89%600
18.18.5725,66+0,73%600
18.10.2125,65+0,70%200
18.05.3325,66+0,73%200
18.02.0725,67+0,77%300
18.01.3125,715+0,95%600
17.52.3925,67+0,77%100
OraValoreVar.%Volume
17.50.0925,68+0,81%600
17.40.5425,69+0,85%600
17.31.2225,68+0,81%600
17.22.0225,6293+0,61%100
17.22.0225,6246+0,60%400
17.22.0225,63+0,62%100
17.10.4325,62+0,58%300
17.04.4925,63+0,62%200
17.02.4825,64+0,66%500
16.55.4325,63+0,62%200
16.55.2525,64+0,66%100
16.44.3225,63+0,62%100
16.43.0525,62+0,58%100
16.38.5225,64+0,66%400
16.38.2225,65+0,70%300
16.28.4525,66+0,73%500
16.20.0625,58+0,42%100
16.17.2525,55+0,30%100
16.16.2225,62+0,58%200
16.15.4625,63+0,62%100
16.10.4225,65+0,70%200
16.07.4925,67+0,77%335
16.06.4125,69+0,85%100
16.00.5125,70+0,89%300
15.40.5825,6614+0,74%132
15.00.2125,59+0,46%100
14.59.3625,64+0,66%100
14.36.2925,7432+1,06%400
14.36.2325,75+1,09%200
21.15.0025,4729INV.166

(*) I dati sono limitati agli ultimi 100 contratti.

```