Milano 25-giu
0 0,00%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 +0,65%
Francoforte 25-giu
24.995 +1,03%

Radiopharm Theranostics Limited Sponsored Adr

Mercato: NASDAQ - National

4,33
+4,59%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.004,33+4,59%416
21.24.134,28+3,38%300
19.16.004,36+5,31%100
19.15.224,40+6,28%360
19.15.224,29+3,62%100
18.41.164,35+5,07%400
18.28.074,32+4,35%400
18.20.234,39+6,04%100
18.20.174,35+5,07%100
18.18.164,39+6,04%300
18.18.164,38+5,80%200
18.18.164,35+5,07%116
18.05.084,33+4,59%100
17.57.124,21+1,69%100
17.57.124,40+6,28%4.500
17.51.184,336+4,73%600
16.43.404,241+2,44%100
16.43.384,30+3,86%100
16.43.384,24+2,42%100
16.42.034,25+2,66%413
16.41.424,24+2,42%500
16.40.414,25+2,66%100
16.40.004,22+1,93%100
16.37.584,09-1,21%219
16.36.524,26+2,90%416
16.30.004,20+1,45%100
16.26.384,215+1,81%100
16.23.194,17+0,72%100
16.17.204,2297+2,17%250
16.07.524,17+0,72%200
OraValoreVar.%Volume
16.06.324,26+2,90%1.000
16.04.484,07-1,69%100
15.59.224,3652+5,44%1.331
15.58.584,18+0,97%100
15.51.124,4699+7,97%250
15.50.164,09-1,21%100
15.50.154,3083+4,07%350
15.49.324,2724+3,20%1.483
15.49.324,19+1,21%100
15.49.324,185+1,09%500
15.49.324,14INV.200
15.49.324,12-0,48%125
15.49.324,11-0,72%150
15.49.324,12-0,48%100
15.49.124,07-1,69%100
15.49.124,06-1,93%100
15.49.124,07-1,69%100
15.49.124,09-1,21%100
15.49.124,07-1,69%100
15.49.124,085-1,33%100
15.49.124,07-1,69%100
15.49.124,085-1,33%100
15.49.124,075-1,57%100
15.47.374,08-1,45%100
15.47.374,09-1,21%100
15.47.374,095-1,09%100
15.46.344,08-1,45%100
15.44.564,12-0,48%100
15.42.354,09-1,21%100
15.42.274,10-0,97%100
OraValoreVar.%Volume
15.42.024,15+0,24%200
22.00.004,14INV.328

(*) I dati sono limitati agli ultimi 100 contratti.

```