Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Radiopharm Theranostics Limited Sponsored Adr

Mercato: NASDAQ - National

4,97
+2,26%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.004,97INV.779
21.59.514,95-0,40%256
21.59.464,925-0,91%200
21.59.284,85-2,41%100
21.59.194,925-0,91%100
21.59.104,88-1,81%286
21.56.224,925-0,91%200
21.55.254,98+0,20%100
21.48.534,925-0,91%100
21.48.534,99+0,40%100
21.37.345,02+1,01%100
21.37.294,9322-0,76%164
21.26.384,94-0,60%200
21.00.545,04+1,41%100
20.10.504,99+0,40%100
20.00.404,97INV.100
20.00.395,05+1,61%200
20.00.395,04+1,41%400
19.50.455,06+1,81%100
19.18.255,06+1,81%200
19.18.255,05+1,61%300
19.18.255,06+1,81%256
19.18.255,05+1,61%100
19.18.254,965-0,10%100
19.18.254,965-0,10%100
19.16.204,95-0,40%157
19.13.164,965-0,10%100
19.13.165,0056+0,72%1.000
18.35.384,965-0,10%192
18.35.375,0208+1,02%1.000
OraValoreVar.%Volume
18.35.204,955-0,30%100
18.35.205,01+0,80%200
18.25.005,07+2,01%200
18.25.005,05+1,61%1.049
18.23.065,095+2,52%100
18.20.085,07+2,01%127
18.20.085,0599+1,81%100
18.20.085,06+1,81%200
18.20.085,05+1,61%200
18.20.085,03+1,21%100
18.20.085,11+2,82%100
18.19.084,9999+0,60%561
18.19.085,04+1,41%100
18.18.355,00+0,60%240
18.17.514,95-0,40%221
18.17.504,965-0,10%1.000
18.13.124,95-0,40%157
18.13.124,9705+0,01%1.000
18.09.254,95-0,40%223
18.09.254,99+0,40%100
18.09.254,9536-0,33%1.000
18.09.255,00+0,60%199
18.08.094,925-0,91%1.100
17.58.364,98+0,20%100
17.58.364,97INV.100
17.56.505,04+1,41%900
17.56.504,985+0,30%100
17.56.504,95-0,40%111
17.46.505,03+1,21%200
17.46.504,9699INV.271
OraValoreVar.%Volume
17.46.504,9699INV.442
17.46.374,97INV.342
17.34.305,03+1,21%700
17.34.305,02+1,01%100
17.34.305,03+1,21%200
17.34.304,95-0,40%142
17.30.054,99+0,40%246
17.24.354,95-0,40%200
17.24.334,9874+0,35%1.000
17.18.524,95-0,40%100
17.18.514,97INV.156
17.18.515,0499+1,61%1.000
16.51.404,955-0,30%100
16.51.405,05+1,61%100
16.51.405,04+1,41%900
16.39.454,95-0,40%493
16.39.445,0099+0,80%500
16.39.445,02+1,01%100
16.39.445,04+1,41%100
16.39.445,03+1,21%100
16.39.445,02+1,01%200
16.39.445,0099+0,80%300
16.39.445,01+0,80%300
16.26.244,93-0,80%100
16.26.234,95-0,40%352
16.26.235,0099+0,80%400
16.26.235,01+0,80%400
16.26.235,0099+0,80%200
16.26.235,01+0,80%100
16.26.235,0099+0,80%100
OraValoreVar.%Volume
16.26.235,01+0,80%100
16.26.235,0099+0,80%100
16.26.235,01+0,80%200
16.17.165,0099+0,80%673
16.17.165,00+0,60%200
16.17.164,95-0,40%219
16.10.524,93-0,80%100
16.10.524,95-0,40%570
16.10.294,93-0,80%400
16.10.294,9641-0,12%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```