Milano 25-giu
0 0,00%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 +0,65%
Francoforte 25-giu
24.995 +1,03%

Radiopharm Theranostics Limited Sponsored Adr

Mercato: NASDAQ - National

4,33
+4,59%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.004,33INV.416
21.24.134,28-1,15%300
19.16.004,36+0,69%100
19.15.224,40+1,62%360
19.15.224,29-0,92%100
18.41.164,35+0,46%400
18.28.074,32-0,23%400
18.20.234,39+1,39%100
18.20.174,35+0,46%100
18.18.164,39+1,39%300
18.18.164,38+1,15%200
18.18.164,35+0,46%116
18.05.084,33INV.100
17.57.124,21-2,77%100
17.57.124,40+1,62%4.500
17.51.184,336+0,14%600
16.43.404,241-2,06%100
16.43.384,30-0,69%100
16.43.384,24-2,08%100
16.42.034,25-1,85%413
16.41.424,24-2,08%500
16.40.414,25-1,85%100
16.40.004,22-2,54%100
16.37.584,09-5,54%219
16.36.524,26-1,62%416
16.30.004,20-3,00%100
16.26.384,215-2,66%100
16.23.194,17-3,70%100
16.17.204,2297-2,32%250
16.07.524,17-3,70%200
OraValoreVar.%Volume
16.06.324,26-1,62%1.000
16.04.484,07-6,00%100
15.59.224,3652+0,81%1.331
15.58.584,18-3,46%100
15.51.124,4699+3,23%250
15.50.164,09-5,54%100
15.50.154,3083-0,50%350
15.49.324,2724-1,33%1.483
15.49.324,19-3,23%100
15.49.324,185-3,35%500
15.49.324,14-4,39%200
15.49.324,12-4,85%125
15.49.324,11-5,08%150
15.49.324,12-4,85%100
15.49.124,07-6,00%100
15.49.124,06-6,24%100
15.49.124,07-6,00%100
15.49.124,09-5,54%100
15.49.124,07-6,00%100
15.49.124,085-5,66%100
15.49.124,07-6,00%100
15.49.124,085-5,66%100
15.49.124,075-5,89%100
15.47.374,08-5,77%100
15.47.374,09-5,54%100
15.47.374,095-5,43%100
15.46.344,08-5,77%100
15.44.564,12-4,85%100
15.42.354,09-5,54%100
15.42.274,10-5,31%100
OraValoreVar.%Volume
15.42.024,15-4,16%200
22.00.004,14-4,39%328

(*) I dati sono limitati agli ultimi 100 contratti.

```