Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Rail Vision Ltd

ISIN: IL0011475949 - Mercato: NASDAQ - National

5,83
+39,14%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.005,83INV.3.324
21.58.555,80-0,51%510
21.58.555,81-0,34%705
21.58.505,82-0,17%100
21.58.505,79-0,69%203
21.58.415,7888-0,71%100
21.58.385,78-0,86%100
21.58.385,79-0,69%429
21.58.355,7828-0,81%208
21.58.225,76-1,20%300
21.58.215,77-1,03%230
21.57.185,76-1,20%100
21.57.125,75-1,37%100
21.57.125,74-1,54%143
21.56.575,75-1,37%100
21.56.575,74-1,54%132
21.56.575,75-1,37%243
21.56.525,795-0,60%100
21.56.355,74-1,54%100
21.56.355,79-0,69%100
21.56.355,788-0,72%250
21.56.305,74-1,54%300
21.56.055,77-1,03%739
21.56.055,76-1,20%715
21.55.595,7482-1,40%200
21.55.315,75-1,37%100
21.55.305,725-1,80%100
21.55.205,72-1,89%223
21.55.185,7201-1,89%200
21.54.175,72-1,89%200
OraValoreVar.%Volume
21.54.145,75-1,37%1.685
21.53.575,725-1,80%100
21.53.445,7007-2,22%200
21.53.375,725-1,80%100
21.53.005,70-2,23%100
21.52.555,7126-2,01%145
21.52.155,725-1,80%100
21.52.055,71-2,06%100
21.51.175,71-2,06%200
21.51.175,725-1,80%100
21.51.175,70-2,23%2.974
21.51.085,70-2,23%855
21.51.085,73-1,72%407
21.51.045,75-1,37%600
21.51.015,73-1,72%1.500
21.49.425,70-2,23%303
21.49.345,71-2,06%100
21.47.555,77-1,03%100
21.47.225,70-2,23%257
21.47.225,71-2,06%100
21.45.125,71-2,06%100
21.45.125,70-2,23%100
21.45.015,70-2,23%741
21.45.005,71-2,06%200
21.44.235,74-1,54%300
21.43.555,7406-1,53%500
21.42.425,83INV.169
21.41.055,78-0,86%900
21.40.235,71-2,06%150
21.40.215,7275-1,76%100
OraValoreVar.%Volume
21.40.215,72-1,89%100
21.40.215,73-1,72%100
21.40.215,71-2,06%100
21.40.215,715-1,97%194
21.40.215,745-1,46%100
21.40.215,71-2,06%100
21.40.215,715-1,97%100
21.40.215,7275-1,76%100
21.40.215,715-1,97%100
21.40.215,7275-1,76%100
21.40.215,715-1,97%100
21.38.175,7784-0,89%436
21.34.155,72-1,89%333
21.33.035,768-1,06%100
21.32.005,7728-0,98%200
21.31.215,77-1,03%299
21.31.215,7794-0,87%299
21.29.365,7008-2,22%500
21.29.045,77-1,03%200
21.27.145,83INV.444
21.26.575,8899+1,03%112
21.26.435,88+0,86%761
21.26.435,80-0,51%100
21.26.435,81-0,34%100
21.26.345,88+0,86%2.600
21.26.295,815-0,26%693
21.25.565,79-0,69%100
21.25.565,80-0,51%103
21.25.305,75-1,37%200
21.25.075,70-2,23%394
OraValoreVar.%Volume
21.24.405,69-2,40%100
21.24.035,70-2,23%100
21.24.035,69-2,40%300
21.24.035,70-2,23%300
21.24.035,673-2,69%440
21.23.285,65-3,09%850
21.23.285,68-2,57%200
21.22.015,60-3,95%1.238
21.21.385,65-3,09%100
21.21.355,64-3,26%406

(*) I dati sono limitati agli ultimi 100 contratti.

```