Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Ramaco Resources

Mercato: NASDAQ - National

11,35
-1,22%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0011,35-1,22%1.533
20.59.5911,34-1,31%100
20.52.5611,27-1,91%100
20.50.0411,435-0,48%100
20.23.3711,24-2,18%100
20.14.4311,33-1,39%200
20.11.5211,32-1,48%100
20.11.5111,50+0,09%175
20.11.5111,47-0,17%100
20.11.4111,435-0,48%100
20.11.3311,50+0,09%200
20.11.1311,35-1,22%100
20.10.0511,50+0,09%200
20.09.5111,395-0,83%300
20.09.5111,39-0,87%100
20.09.5111,415-0,65%100
20.09.5111,55+0,52%100
20.09.5111,62+1,13%100
20.09.5111,39-0,87%100
20.09.5111,445-0,39%100
20.09.5111,51+0,17%100
20.09.5111,50+0,09%1.875
20.09.5111,51+0,17%100
20.09.5111,50+0,09%100
20.09.5111,62+1,13%100
20.09.5111,60+0,96%2.200
20.09.5111,62+1,13%700
20.09.5111,615+1,09%100
20.04.2611,61+1,04%1.000
19.54.1811,89+3,48%100
OraValoreVar.%Volume
19.52.3411,755+2,31%100
19.32.1011,71+1,91%100
19.23.5611,66+1,48%200
19.23.5411,69+1,74%100
19.23.5411,66+1,48%100
19.18.5611,655+1,44%100
19.11.0111,71+1,91%100
19.11.0011,51+0,17%100
18.45.0011,50+0,09%400
18.36.1511,465-0,22%100
18.34.3911,55+0,52%100
18.34.3911,54+0,44%200
18.34.3911,54+0,44%100
18.32.4911,50+0,09%100
18.32.4611,44-0,44%100
18.01.5611,425-0,57%100
17.59.3911,63+1,22%200
17.59.3811,64+1,31%100
17.59.3811,63+1,22%100
17.59.3711,59+0,87%100
17.59.3711,60+0,96%100
17.59.3711,57+0,70%100
17.57.2811,405-0,74%100
17.57.2811,42-0,61%104
17.56.1911,54+0,44%200
17.56.1911,53+0,35%100
17.48.4911,55+0,52%182
17.48.4811,56+0,61%200
17.11.3311,58+0,78%100
17.04.5211,61+1,04%100
OraValoreVar.%Volume
16.55.4911,80+2,70%100
16.39.1111,74+2,18%100
16.38.5911,81+2,79%100
16.38.5911,80+2,70%200
16.37.1711,705+1,87%100
16.37.1711,695+1,78%100
16.35.1111,775+2,48%100
16.26.2911,60+0,96%100
16.20.3311,61+1,04%135
16.11.2811,75+2,26%280
16.06.1111,60+0,96%100
16.01.5311,78+2,52%200
15.56.3511,60+0,96%100
15.56.3411,66+1,48%200
15.56.3411,63+1,22%100
15.56.3411,65+1,39%200
15.56.3411,84+3,05%180
15.46.2711,91+3,66%1.498
15.20.4211,92+3,74%100
15.20.3711,88+3,39%200
15.20.3711,87+3,31%200
15.20.3511,79+2,61%100
15.20.3511,78+2,52%100
15.20.3511,68+1,65%100
15.20.3511,70+1,83%100
15.20.3511,69+1,74%200
15.20.3511,68+1,65%100
15.20.3511,69+1,74%100
15.20.3511,64+1,31%100
15.20.3511,47-0,17%100
OraValoreVar.%Volume
15.20.3511,65+1,39%100
15.20.3511,50+0,09%100
15.20.3511,81+2,79%100
14.44.4111,18-2,70%300
14.30.0111,24-2,18%118
21.00.0011,49INV.1.603

(*) I dati sono limitati agli ultimi 100 contratti.

```