Milano 23-giu
52.024 0,00%
Nasdaq 23-giu
29.347 -3,29%
Dow Jones 23-giu
51.667 -0,09%
Londra 23-giu
10.429 0,00%
Francoforte 23-giu
24.894 0,00%

Ramaco Resources

Mercato: NASDAQ - National

9,39
+0,54%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.009,39+0,54%2.716
21.59.529,48+1,50%100
21.59.519,39+0,54%422
21.59.279,45+1,18%209
21.59.279,41+0,75%100
21.58.569,43+0,96%400
21.58.379,42+0,86%100
21.58.029,37+0,32%100
21.57.509,40+0,64%100
21.57.509,415+0,80%100
21.57.449,25-0,96%100
21.57.439,455+1,23%1.780
21.53.549,395+0,59%100
21.53.299,35+0,11%100
21.53.289,36+0,21%100
21.53.289,37+0,32%100
21.52.559,3154-0,26%168
21.48.519,335-0,05%100
21.48.079,32-0,21%100
21.48.079,33-0,11%100
21.48.079,31-0,32%140
21.40.089,45+1,18%100
21.39.409,38+0,43%100
21.29.279,3345-0,06%118
21.26.429,50+1,71%200
21.23.279,39+0,54%200
21.08.429,325-0,16%100
21.04.079,36+0,21%100
20.40.579,29-0,54%100
20.36.339,305-0,37%200
OraValoreVar.%Volume
20.05.009,33-0,11%200
19.55.109,38+0,43%100
19.25.009,455+1,23%100
19.22.259,51+1,82%100
19.22.119,55+2,25%200
18.46.019,3601+0,22%304
18.36.219,45+1,18%104
18.19.289,4601+1,29%809
18.17.019,54+2,14%300
18.03.079,41+0,75%100
18.03.079,465+1,34%100
17.48.079,2154-1,33%661
17.46.189,41+0,75%204
17.41.419,44+1,07%100
17.38.519,2618-0,84%285
17.34.119,38+0,43%100
17.34.119,39+0,54%200
17.33.219,25-0,96%100
17.33.219,29-0,54%200
17.09.139,22-1,28%300
16.58.589,21-1,39%300
16.56.409,16-1,93%1.700
16.31.229,307-0,35%200
16.28.499,29-0,54%644
16.25.529,35+0,11%300
16.21.069,5019+1,73%1.000
16.15.349,18-1,71%100
16.10.069,435+1,02%104
16.02.589,6378+3,19%742
15.36.059,26-0,86%200
OraValoreVar.%Volume
15.36.059,27-0,75%100
15.36.059,25-0,96%104
15.30.009,25-0,96%1.478
22.00.009,34INV.7.187

(*) I dati sono limitati agli ultimi 100 contratti.

```