Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Ramaco Resources

Mercato: NASDAQ - National

13,75
+7,25%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5613,75INV.1.000
21.59.5613,69-0,44%400
21.59.5213,66-0,65%100
21.59.5213,69-0,44%600
21.59.4513,70-0,36%100
21.59.4113,685-0,47%100
21.59.4113,57-1,31%110
21.57.3513,82+0,51%100
21.57.1013,79+0,29%300
21.57.1013,81+0,44%100
21.56.1313,85+0,73%100
21.56.1313,83+0,58%200
21.56.1313,81+0,44%200
21.56.1313,835+0,62%200
21.51.2413,81+0,44%100
21.51.0413,64-0,80%100
21.48.5613,71-0,29%100
21.48.5613,86+0,80%206
21.48.5613,74-0,07%100
21.48.5513,83+0,58%100
21.37.4313,60-1,09%200
21.25.0413,605-1,05%100
21.23.3213,61-1,02%200
21.22.3513,71-0,29%100
21.22.2213,75INV.2.891
21.22.2213,74-0,07%100
21.22.0413,645-0,76%100
21.21.5513,75INV.273
21.21.5513,64-0,80%1.570
21.21.5513,7299-0,15%1.400
OraValoreVar.%Volume
21.21.5513,75INV.1.843
21.21.5513,7299-0,15%2.700
21.21.5513,75INV.2.700
21.21.5513,71-0,29%100
21.21.5513,7299-0,15%200
21.21.5513,75INV.1.318
21.21.5513,73-0,15%100
21.21.5513,74-0,07%300
21.21.5513,73-0,15%100
21.21.5513,7299-0,15%700
21.21.5513,73-0,15%700
21.21.5513,72-0,22%700
21.19.3013,52-1,67%200
21.19.3013,64-0,80%100
21.19.3013,63-0,87%100
21.19.3013,55-1,45%500
21.17.0113,6006-1,09%100
21.14.2713,4509-2,18%400
21.13.5513,33-3,05%550
21.09.3213,31-3,20%700
21.09.3213,43-2,33%140
21.09.3213,45-2,18%140
21.09.3213,57-1,31%100
21.09.3213,55-1,45%870
21.09.3213,60-1,09%100
21.09.3213,56-1,38%200
21.05.0313,65-0,73%300
21.04.5913,655-0,69%100
20.55.1013,715-0,25%200
20.23.1713,66-0,65%150
OraValoreVar.%Volume
20.11.4713,67-0,58%100
20.04.2513,665-0,62%100
20.02.2913,88+0,95%100
20.02.2913,665-0,62%2.500
20.01.0513,7316-0,13%120
19.58.3913,66-0,65%100
19.58.3913,67-0,58%200
19.57.4213,655-0,69%200
19.56.3513,7357-0,10%110
18.51.5413,66-0,65%300
18.47.3913,60-1,09%100
18.47.3913,67-0,58%300
18.47.3913,66-0,65%200
18.47.3913,61-1,02%100
18.47.3913,60-1,09%100
18.47.3913,50-1,82%323
18.47.3913,47-2,04%838
18.47.3913,81+0,44%237
18.47.0213,28-3,42%100
18.45.3413,44-2,25%100
18.45.3413,42-2,40%100
18.45.3413,38-2,69%100
18.45.3413,37-2,76%300
18.45.3413,30-3,27%2.100
18.45.3413,45-2,18%626
18.39.5213,29-3,35%200
18.26.5113,24-3,71%100
18.26.5113,23-3,78%100
18.26.3313,17-4,22%1.107
18.26.3313,16-4,29%100
OraValoreVar.%Volume
18.26.0313,185-4,11%100
18.06.2713,29-3,35%100
17.44.1013,17-4,22%200
17.41.1113,29-3,35%100
17.41.1113,28-3,42%100
17.41.1113,30-3,27%319
17.40.5613,29-3,35%100
17.40.5213,30-3,27%100
17.40.5213,29-3,35%200
17.40.5213,27-3,49%100

(*) I dati sono limitati agli ultimi 100 contratti.

```