Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 0,00%

Ranpak Holdings

Mercato: NYSE

5,88
-4,23%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.595,88-0,17%418
21.59.495,895+0,08%600
21.59.465,89INV.549
21.59.455,88-0,17%200
21.59.455,89INV.984
21.59.355,90+0,17%1.100
21.59.355,895+0,08%186
21.59.355,90+0,17%100
21.59.355,895+0,08%200
21.59.355,90+0,17%2.213
21.59.355,89INV.936
21.59.335,90+0,17%100
21.58.575,89INV.623
21.58.425,895+0,08%200
21.58.385,89INV.968
21.58.325,895+0,08%100
21.58.305,90+0,17%2.641
21.58.305,895+0,08%460
21.58.255,89INV.400
21.58.185,895+0,08%100
21.58.135,89INV.100
21.58.085,895+0,08%100
21.57.445,89INV.100
21.57.405,895+0,08%100
21.57.405,90+0,17%100
21.57.405,895+0,08%100
21.57.395,90+0,17%1.100
21.57.305,895+0,08%5.200
21.57.205,89INV.100
21.57.165,895+0,08%400
OraValoreVar.%Volume
21.57.085,90+0,17%700
21.57.055,895+0,08%200
21.57.025,90+0,17%100
21.57.025,895+0,08%300
21.57.015,90+0,17%400
21.57.015,895+0,08%300
21.57.005,90+0,17%100
21.57.005,895+0,08%100
21.57.005,90+0,17%495
21.57.005,895+0,08%300
21.57.005,90+0,17%596
21.57.005,895+0,08%314
21.56.375,89INV.200
21.56.355,895+0,08%200
21.56.245,89INV.200
21.56.215,895+0,08%300
21.56.195,89INV.100
21.56.075,895+0,08%300
21.55.465,89INV.100
21.55.265,90+0,17%200
21.55.145,905+0,25%2.684
21.54.575,90+0,17%1.934
21.54.525,895+0,08%100
21.54.525,89INV.100
21.54.515,90+0,17%600
21.54.335,89INV.100
21.54.335,895+0,08%100
21.54.325,90+0,17%100
21.54.315,895+0,08%200
21.54.265,89INV.100
OraValoreVar.%Volume
21.54.085,895+0,08%680
21.54.005,89INV.100
21.53.585,895+0,08%439
21.53.435,8975+0,13%600
21.52.505,895+0,08%600
21.52.315,89INV.200
21.52.115,90+0,17%467
21.51.525,89INV.100
21.51.255,90+0,17%880
21.51.205,895+0,08%400
21.51.105,89INV.200
21.50.555,895+0,08%200
21.50.515,90+0,17%300
21.50.455,895+0,08%100
21.50.455,90+0,17%100
21.50.455,895+0,08%100
21.50.435,90+0,17%100
21.50.325,895+0,08%398
21.50.125,89INV.100
21.50.005,895+0,08%370
21.50.005,90+0,17%100
21.49.375,89INV.340
21.49.155,895+0,08%300
21.48.585,89INV.200
21.48.095,90+0,17%1.602
21.48.055,905+0,25%453
21.48.015,895+0,08%100
21.48.015,90+0,17%1.300
21.47.525,89INV.240
21.47.115,895+0,08%200
OraValoreVar.%Volume
21.46.225,89INV.292
21.46.035,895+0,08%100
21.45.305,89INV.200
21.45.225,89INV.100
21.45.225,90+0,17%100
21.45.205,90+0,17%1.509
21.45.105,905+0,25%400
21.44.555,90+0,17%300
21.44.325,91+0,34%100
21.44.115,905+0,25%200

(*) I dati sono limitati agli ultimi 100 contratti.

```