Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Ranpak Holdings

Mercato: NYSE

6,3
-0,32%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.586,30INV.494
21.59.546,295-0,08%404
21.59.536,29-0,16%1.860
21.59.536,285-0,24%100
21.59.526,28-0,32%530
21.59.516,285-0,24%100
21.59.516,285-0,24%300
21.59.516,29-0,16%100
21.59.506,29-0,16%1.871
21.59.476,295-0,08%200
21.59.446,29-0,16%100
21.59.436,295-0,08%300
21.59.426,29-0,16%100
21.59.406,30INV.4.892
21.59.396,305+0,08%300
21.59.366,30INV.100
21.59.336,305+0,08%100
21.59.326,31+0,16%300
21.59.246,305+0,08%153
21.59.246,31+0,16%150
21.59.236,305+0,08%100
21.59.206,32+0,32%1.000
21.59.206,3225+0,36%800
21.59.196,325+0,40%100
21.59.186,33+0,48%100
21.59.186,335+0,56%100
21.59.186,33+0,48%2.323
21.59.146,325+0,40%1.288
21.59.136,33+0,48%462
21.59.136,325+0,40%400
OraValoreVar.%Volume
21.59.136,33+0,48%1.343
21.59.126,325+0,40%200
21.59.116,33+0,48%497
21.59.006,33+0,48%297
21.59.006,325+0,40%112
21.58.536,32+0,32%290
21.58.466,325+0,40%300
21.58.306,33+0,48%200
21.58.266,325+0,40%200
21.58.156,32+0,32%400
21.58.086,33+0,48%400
21.58.056,325+0,40%100
21.57.596,32+0,32%300
21.57.536,325+0,40%100
21.57.526,33+0,48%300
21.57.276,325+0,40%100
21.57.216,32+0,32%100
21.56.436,325+0,40%200
21.56.076,33+0,48%100
21.56.036,325+0,40%100
21.55.436,33+0,48%1.117
21.55.306,335+0,56%100
21.55.146,33+0,48%100
21.55.046,325+0,40%200
21.54.416,32+0,32%100
21.54.146,325+0,40%150
21.54.096,33+0,48%1.836
21.54.096,335+0,56%300
21.54.006,34+0,63%100
21.53.556,33+0,48%100
OraValoreVar.%Volume
21.53.346,335+0,56%200
21.53.326,34+0,63%1.109
21.53.326,345+0,71%100
21.53.326,34+0,63%500
21.51.476,33+0,48%200
21.51.476,335+0,56%100
21.50.066,32+0,32%240
21.50.066,315+0,24%424
21.50.066,325+0,40%200
21.49.386,305+0,08%100
21.49.386,31+0,16%1.620
21.48.376,305+0,08%100
21.48.376,31+0,16%100
21.48.376,305+0,08%100
21.48.296,30INV.531
21.48.076,305+0,08%300
21.48.076,31+0,16%600
21.48.076,305+0,08%268
21.48.076,31+0,16%1.900
21.47.176,315+0,24%100
21.46.546,31+0,16%1.176
21.46.516,305+0,08%100
21.46.516,31+0,16%500
21.46.306,305+0,08%100
21.46.146,30INV.400
21.46.136,305+0,08%100
21.45.146,30INV.1.192
21.45.116,305+0,08%200
21.45.096,30INV.900
21.45.076,305+0,08%100
OraValoreVar.%Volume
21.45.016,30INV.5.138
21.44.496,305+0,08%100
21.44.496,30INV.7.419
21.44.476,295-0,08%100
21.43.256,30INV.600
21.43.056,295-0,08%100
21.40.536,30INV.1.242
21.40.436,305+0,08%100
21.40.366,30INV.736
21.40.116,295-0,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```