Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Ranpak Holdings

Mercato: NYSE

5,38
+3,46%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.035,38+3,46%72.711
21.59.595,39+3,65%300
21.59.575,38+3,46%2.527
21.59.555,375+3,37%100
21.59.525,375+3,37%100
21.59.525,38+3,46%649
21.59.505,37+3,27%100
21.59.415,365+3,17%726
21.59.365,36+3,08%2.758
21.59.275,355+2,98%200
21.59.165,36+3,08%400
21.59.145,365+3,17%120
21.59.095,37+3,27%1.638
21.59.085,375+3,37%100
21.59.085,37+3,27%100
21.59.075,375+3,37%400
21.59.065,37+3,27%6.583
21.58.575,375+3,37%284
21.58.515,37+3,27%2.703
21.58.505,36+3,08%1.356
21.58.505,365+3,17%225
21.58.505,36+3,08%2.814
21.58.505,365+3,17%200
21.58.505,36+3,08%1.738
21.58.505,365+3,17%311
21.58.435,36+3,08%3.250
21.58.115,35+2,88%900
21.58.075,35+2,88%3.570
21.58.075,345+2,79%241
21.57.495,355+2,98%100
OraValoreVar.%Volume
21.57.365,35+2,88%800
21.57.285,355+2,98%128
21.57.285,35+2,88%1.200
21.57.185,345+2,79%122
21.57.185,34+2,69%2.327
21.57.185,34+2,69%300
21.57.135,335+2,60%400
21.57.055,33+2,50%1.700
21.57.055,325+2,40%600
21.57.035,33+2,50%100
21.57.035,3275+2,45%100
21.57.035,33+2,50%200
21.57.035,325+2,40%200
21.57.035,33+2,50%300
21.57.035,325+2,40%192
21.57.035,33+2,50%600
21.57.035,325+2,40%100
21.57.035,33+2,50%485
21.57.035,325+2,40%100
21.57.035,33+2,50%4.033
21.56.135,335+2,60%100
21.56.115,33+2,50%528
21.55.195,335+2,60%100
21.55.125,34+2,69%600
21.55.125,335+2,60%100
21.55.125,34+2,69%1.620
21.54.475,345+2,79%430
21.53.565,35+2,88%2.021
21.53.015,355+2,98%200
21.52.455,36+3,08%2.349
OraValoreVar.%Volume
21.52.125,36+3,08%824
21.52.125,35+2,88%100
21.51.115,365+3,17%4.415
21.51.075,37+3,27%198
21.50.305,365+3,17%328
21.50.265,37+3,27%815
21.50.125,38+3,46%100
21.50.015,37+3,27%400
21.49.485,36+3,08%161
21.49.295,37+3,27%100
21.48.165,36+3,08%800
21.47.575,355+2,98%100
21.47.515,36+3,08%100
21.47.285,35+2,88%100
21.43.565,355+2,98%862
21.43.475,36+3,08%200
21.43.465,365+3,17%200
21.43.465,36+3,08%2.442
21.40.505,365+3,17%100
21.38.595,37+3,27%400
21.38.315,36+3,08%100
21.38.095,37+3,27%2.531
21.34.535,385+3,56%300
21.34.535,38+3,46%800
21.34.515,395+3,75%100
21.34.515,39+3,65%1.915
21.34.265,395+3,75%300
21.34.185,39+3,65%760
21.34.185,38+3,46%100
21.34.185,39+3,65%400
OraValoreVar.%Volume
21.32.355,385+3,56%200
21.29.545,38+3,46%400
21.29.475,38+3,46%152
21.29.475,385+3,56%100
21.29.475,385+3,56%300
21.29.325,38+3,46%100
21.29.225,37+3,27%636
21.29.225,3691+3,25%1.887
21.29.215,365+3,17%100
21.29.215,36+3,08%200

(*) I dati sono limitati agli ultimi 100 contratti.

```