Milano 17:06
51.872 +0,92%
Nasdaq 17:06
27.695 -0,76%
Dow Jones 17:06
52.052 -0,65%
Londra 17:06
10.782 0,00%
Francoforte 17:06
26.407 +0,53%

Ranpak Holdings

Mercato: NYSE

3,51
-1,68%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.04
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.04.103,51-1,68%100
17.03.563,50-1,96%919
17.03.203,49-2,24%200
17.02.563,48-2,52%400
17.02.563,475-2,66%300
17.02.143,48-2,52%100
17.02.033,475-2,66%100
17.02.033,47-2,80%500
16.58.533,46-3,08%2.067
16.58.533,465-2,94%400
16.57.593,455-3,22%100
16.57.593,46-3,08%200
16.57.593,455-3,22%1.100
16.57.283,46-3,08%100
16.57.203,455-3,22%200
16.56.523,46-3,08%100
16.54.253,455-3,22%100
16.51.533,45-3,36%1.364
16.50.053,455-3,22%200
16.50.053,46-3,08%100
16.49.123,46-3,08%100
16.47.453,45-3,36%400
16.46.203,455-3,22%300
16.44.553,445-3,50%100
16.43.373,455-3,22%200
16.42.513,445-3,50%100
16.42.513,45-3,36%200
16.42.513,45-3,36%800
16.40.193,445-3,50%200
16.39.473,445-3,50%100
OraValoreVar.%Volume
16.39.473,45-3,36%200
16.39.053,45-3,36%200
16.38.523,44-3,64%300
16.38.323,43-3,92%100
16.38.323,435-3,78%200
16.38.323,435-3,78%300
16.38.223,43-3,92%600
16.36.433,435-3,78%200
16.34.273,44-3,64%182
16.34.093,43-3,92%558
16.34.053,42-4,20%200
16.34.053,43-3,92%100
16.31.363,42-4,20%518
16.26.563,43-3,92%600
16.26.473,415-4,34%1.100
16.26.463,42-4,20%100
16.26.463,41-4,48%300
16.26.463,42-4,20%193
16.26.463,41-4,48%911
16.26.463,42-4,20%900
16.26.423,43-3,92%1.300
16.26.323,44-3,64%600
16.24.343,445-3,50%100
16.24.333,44-3,64%1.100
16.24.293,435-3,78%300
16.24.273,43-3,92%100
16.24.273,425-4,06%1.100
16.24.263,4299-3,92%5.500
16.23.353,425-4,06%200
16.23.333,43-3,92%200
OraValoreVar.%Volume
16.22.403,44-3,64%2.200
16.21.163,435-3,78%200
16.21.013,44-3,64%200
16.18.393,45-3,36%2.830
16.18.323,46-3,08%1.060
16.16.413,45-3,36%100
16.14.033,45-3,36%100
16.14.033,46-3,08%100
16.13.333,46-3,08%200
16.08.203,47-2,80%200
16.08.023,475-2,66%200
16.07.593,47-2,80%500
16.07.593,465-2,94%200
16.07.323,46-3,08%200
16.06.303,47-2,80%1.200
16.05.263,48-2,52%1.100
16.05.213,485-2,38%100
16.05.213,48-2,52%1.543
16.04.313,475-2,66%100
16.03.253,48-2,52%400
16.03.253,47-2,80%500
16.02.153,485-2,38%200
16.00.583,49-2,24%840
15.59.353,47-2,80%900
15.55.123,455-3,22%100
15.55.123,46-3,08%100
15.55.123,455-3,22%100
15.55.123,46-3,08%300
15.55.123,455-3,22%100
15.55.123,46-3,08%100
OraValoreVar.%Volume
15.54.473,45-3,36%700
15.54.473,44-3,64%111
15.52.313,43-3,92%1.300
15.52.303,44-3,64%200
15.52.293,45-3,36%200
15.52.283,46-3,08%108
15.50.353,47-2,80%200
15.49.343,4791-2,55%125
15.49.273,475-2,66%100
15.49.063,47-2,80%344

(*) I dati sono limitati agli ultimi 100 contratti.

```