Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Ranpak Holdings

Mercato: NYSE

7,31
+0,97%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.037,31INV.792.244
21.59.597,29-0,27%300
21.59.597,28-0,41%100
21.59.597,30-0,14%4.521
21.59.587,295-0,21%400
21.59.577,30-0,14%500
21.59.577,305-0,07%200
21.59.577,30-0,14%800
21.59.567,31INV.199
21.59.557,31INV.798
21.59.557,315+0,07%200
21.59.537,315+0,07%197
21.59.537,31INV.700
21.59.527,315+0,07%100
21.59.517,305-0,07%100
21.59.517,31INV.464
21.59.517,309-0,01%159
21.59.507,30-0,14%1.133
21.59.507,295-0,21%100
21.59.507,29-0,27%290
21.59.507,31INV.860
21.59.507,29-0,27%100
21.59.507,31INV.740
21.59.507,30-0,14%800
21.59.507,295-0,21%100
21.59.507,29-0,27%641
21.59.457,28-0,41%300
21.59.437,27-0,55%1.326
21.59.437,275-0,48%300
21.59.437,28-0,41%100
OraValoreVar.%Volume
21.59.377,285-0,34%103
21.59.377,29-0,27%526
21.59.107,285-0,34%225
21.59.067,28-0,41%100
21.59.067,285-0,34%240
21.59.017,29-0,27%300
21.58.277,28-0,41%1.183
21.58.047,29-0,27%569
21.57.247,30-0,14%100
21.57.137,31INV.300
21.57.127,305-0,07%100
21.57.097,30-0,14%1.394
21.56.467,285-0,34%100
21.56.467,29-0,27%300
21.56.407,29-0,27%200
21.56.407,30-0,14%1.472
21.56.317,295-0,21%104
21.56.317,30-0,14%290
21.56.317,295-0,21%200
21.55.547,29-0,27%235
21.55.377,275-0,48%100
21.55.377,28-0,41%700
21.55.377,28-0,41%200
21.55.217,275-0,48%100
21.55.017,26-0,68%1.800
21.55.007,25-0,82%400
21.54.557,24-0,96%100
21.53.537,25-0,82%539
21.53.507,25-0,82%138
21.53.507,255-0,75%100
OraValoreVar.%Volume
21.53.507,2525-0,79%100
21.53.337,24-0,96%426
21.53.337,25-0,82%300
21.52.467,25-0,82%530
21.52.007,27-0,55%723
21.51.507,26-0,68%200
21.51.307,25-0,82%100
21.51.227,25-0,82%100
21.51.227,26-0,68%240
21.51.177,26-0,68%500
21.51.127,28-0,41%654
21.51.017,29-0,27%387
21.50.417,27-0,55%200
21.50.387,28-0,41%600
21.50.327,27-0,55%300
21.50.327,26-0,68%1.400
21.50.327,27-0,55%100
21.50.327,26-0,68%849
21.50.327,27-0,55%100
21.50.327,26-0,68%1.347
21.50.327,27-0,55%100
21.50.327,26-0,68%400
21.50.327,27-0,55%100
21.50.327,26-0,68%3.704
21.50.327,27-0,55%650
21.50.327,26-0,68%400
21.50.097,28-0,41%100
21.50.097,27-0,55%1.112
21.50.017,26-0,68%1.200
21.49.307,25-0,82%100
OraValoreVar.%Volume
21.49.237,26-0,68%100
21.49.237,255-0,75%200
21.49.237,26-0,68%2.200
21.49.137,2743-0,49%115
21.49.017,26-0,68%346
21.49.007,255-0,75%400
21.49.007,25-0,82%300
21.49.007,255-0,75%840
21.49.007,25-0,82%200
21.49.007,255-0,75%840

(*) I dati sono limitati agli ultimi 100 contratti.

```