Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ranpak Holdings

Mercato: NYSE

4,39
+4,03%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.034,39INV.84.237
21.59.554,395+0,11%200
21.59.534,395+0,11%247
21.59.534,39INV.500
21.59.454,39INV.200
21.59.364,395+0,11%700
21.59.294,40+0,23%200
21.59.294,395+0,11%124
21.59.274,405+0,34%278
21.59.244,4038+0,31%750
21.59.244,40+0,23%100
21.59.244,41+0,46%200
21.59.144,405+0,34%3.038
21.59.064,41+0,46%100
21.59.034,405+0,34%202
21.58.504,41+0,46%100
21.58.124,405+0,34%380
21.58.014,40+0,23%150
21.58.004,405+0,34%300
21.58.004,40+0,23%900
21.58.004,395+0,11%100
21.58.004,40+0,23%8.214
21.58.004,395+0,11%100
21.58.004,40+0,23%800
21.57.584,395+0,11%380
21.57.504,39INV.2.000
21.57.464,3893-0,02%827
21.57.054,385-0,11%939
21.56.554,38-0,23%9.781
21.56.304,375-0,34%100
OraValoreVar.%Volume
21.56.084,371-0,43%100
21.56.084,372-0,41%100
21.56.084,375-0,34%100
21.56.084,37-0,46%400
21.56.084,375-0,34%100
21.56.084,37-0,46%1.322
21.56.084,37-0,46%100
21.55.584,375-0,34%100
21.55.454,372-0,41%100
21.55.004,375-0,34%100
21.54.584,37-0,46%350
21.54.114,38-0,23%100
21.53.044,375-0,34%200
21.53.034,38-0,23%1.026
21.52.524,385-0,11%300
21.52.524,38-0,23%399
21.51.514,385-0,11%250
21.49.514,39INV.2.021
21.49.044,39INV.200
21.49.044,395+0,11%200
21.49.044,39INV.3.030
21.49.044,395+0,11%100
21.49.044,40+0,23%3.209
21.49.044,405+0,34%1.975
21.49.044,395+0,11%200
21.48.544,41+0,46%200
21.48.484,40+0,23%1.261
21.48.484,395+0,11%2.700
21.48.394,40+0,23%300
21.48.284,395+0,11%1.700
OraValoreVar.%Volume
21.48.284,39INV.1.700
21.48.194,385-0,11%100
21.48.194,38-0,23%500
21.48.124,375-0,34%500
21.48.114,3792-0,25%127
21.48.014,38-0,23%400
21.47.534,375-0,34%161
21.47.434,38-0,23%100
21.47.194,375-0,34%500
21.47.194,37-0,46%1.350
21.47.194,36-0,68%1.324
21.47.124,355-0,80%100
21.46.444,36-0,68%100
21.46.394,355-0,80%255
21.46.394,36-0,68%105
21.46.344,3571-0,75%5.000
21.46.074,355-0,80%100
21.45.534,35-0,91%200
21.45.074,345-1,03%112
21.44.534,34-1,14%100
21.44.224,3399-1,14%165
21.44.224,34-1,14%100
21.44.044,335-1,25%100
21.43.184,33-1,37%100
21.41.594,325-1,48%208
21.41.584,315-1,71%100
21.41.584,32-1,59%600
21.41.294,315-1,71%100
21.39.344,3199-1,60%328
21.39.074,32-1,59%100
OraValoreVar.%Volume
21.37.444,315-1,71%100
21.37.234,32-1,59%100
21.37.224,315-1,71%150
21.37.214,32-1,59%100
21.37.164,315-1,71%100
21.37.164,31-1,82%1.100
21.37.054,30-2,05%1.077
21.37.024,298-2,10%100
21.32.384,295-2,16%200
21.32.074,29-2,28%1.400

(*) I dati sono limitati agli ultimi 100 contratti.

```