Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Ranpak Holdings

Mercato: NYSE

3,55
-3,53%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.533,55+0,28%1.150
20.59.533,545+0,14%250
20.59.513,54INV.266
20.59.303,545+0,14%700
20.59.003,55+0,28%200
20.58.593,54INV.500
20.58.373,545+0,14%500
20.58.093,55+0,28%3.383
20.56.583,545+0,14%100
20.56.483,54INV.2.635
20.56.483,545+0,14%400
20.56.083,55+0,28%100
20.56.013,545+0,14%100
20.55.443,55+0,28%100
20.55.253,545+0,14%100
20.55.143,55+0,28%200
20.55.083,545+0,14%380
20.55.083,54INV.1.901
20.55.053,535-0,14%100
20.55.053,54INV.100
20.55.013,535-0,14%100
20.53.563,54INV.300
20.52.293,53-0,28%100
20.51.283,525-0,42%190
20.50.533,535-0,14%100
20.50.533,53-0,28%100
20.48.253,53-0,28%690
20.48.063,525-0,42%100
20.47.473,53-0,28%400
20.46.343,525-0,42%242
OraValoreVar.%Volume
20.46.213,52-0,56%100
20.42.333,53-0,28%2.429
20.40.353,54INV.430
20.40.263,53-0,28%100
20.40.263,5383-0,05%112
20.40.243,53-0,28%100
20.38.353,54INV.100
20.37.573,55+0,28%100
20.36.213,54INV.100
20.35.443,55+0,28%100
20.35.383,54INV.300
20.32.483,55+0,28%100
20.32.353,54INV.100
20.31.273,55+0,28%100
20.31.183,5331-0,19%1.000
20.31.103,55+0,28%100
20.30.573,54INV.320
20.30.163,55+0,28%100
20.29.553,5461+0,17%100
20.29.053,55+0,28%100
20.26.413,54INV.100
20.26.043,55+0,28%100
20.25.363,54INV.100
20.24.583,55+0,28%100
20.24.413,54INV.150
20.24.333,545+0,14%250
20.24.133,54INV.200
20.24.033,535-0,14%300
20.23.303,54INV.200
20.20.593,535-0,14%150
OraValoreVar.%Volume
20.20.553,54INV.200
20.20.303,535-0,14%300
20.20.183,54INV.300
20.20.103,535-0,14%200
20.20.083,54INV.815
20.20.083,5399INV.4.000
20.20.083,535-0,14%2.399
20.20.083,54INV.2.399
20.20.083,535-0,14%550
20.17.423,53-0,28%596
20.16.543,535-0,14%240
20.16.533,53-0,28%400
20.16.223,525-0,42%100
20.15.573,53-0,28%100
20.15.273,525-0,42%135
20.15.023,53-0,28%100
20.14.413,525-0,42%100
20.11.393,53-0,28%100
20.11.263,525-0,42%100
20.10.453,53-0,28%100
20.09.413,525-0,42%100
20.09.223,52-0,56%100
20.06.453,525-0,42%100
20.06.393,53-0,28%100
20.05.463,525-0,42%300
20.05.453,5265-0,38%2.553
20.04.123,525-0,42%400
20.03.513,52-0,56%100
20.02.513,53-0,28%1.000
20.01.193,535-0,14%100
OraValoreVar.%Volume
19.53.473,53-0,28%100
19.51.293,54INV.100
19.49.183,535-0,14%100
19.48.223,53-0,28%100
19.47.583,535-0,14%220
19.45.223,53-0,28%1.089
19.44.583,535-0,14%700
19.44.243,535-0,14%100
19.44.243,53-0,28%117
19.44.213,54INV.300

(*) I dati sono limitati agli ultimi 100 contratti.

```