Milano 17:25
51.847 +0,87%
Nasdaq 17:25
27.703 -0,73%
Dow Jones 17:25
52.061 -0,63%
Londra 17:25
10.780 -0,03%
Francoforte 17:25
26.404 +0,52%

Ranpak Holdings

Mercato: NYSE

3,545
-0,70%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.26
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.26.103,545-0,70%100
17.25.223,55-0,56%200
17.23.203,54-0,84%100
17.22.043,53-1,12%100
17.21.513,54-0,84%500
17.18.183,55-0,56%100
17.17.333,56-0,28%100
17.15.333,55-0,56%100
17.15.183,56-0,28%100
17.15.073,55-0,56%300
17.10.233,545-0,70%100
17.06.153,54-0,84%100
17.05.513,55-0,56%100
17.05.503,54-0,84%800
17.05.503,53-1,12%1.200
17.05.503,52-1,40%1.501
17.04.103,51-1,68%100
17.03.563,50-1,96%919
17.03.203,49-2,24%200
17.02.563,48-2,52%400
17.02.563,475-2,66%300
17.02.143,48-2,52%100
17.02.033,475-2,66%100
17.02.033,47-2,80%500
16.58.533,46-3,08%2.067
16.58.533,465-2,94%400
16.57.593,455-3,22%100
16.57.593,46-3,08%200
16.57.593,455-3,22%1.100
16.57.283,46-3,08%100
OraValoreVar.%Volume
16.57.203,455-3,22%200
16.56.523,46-3,08%100
16.54.253,455-3,22%100
16.51.533,45-3,36%1.364
16.50.053,455-3,22%200
16.50.053,46-3,08%100
16.49.123,46-3,08%100
16.47.453,45-3,36%400
16.46.203,455-3,22%300
16.44.553,445-3,50%100
16.43.373,455-3,22%200
16.42.513,445-3,50%100
16.42.513,45-3,36%200
16.42.513,45-3,36%800
16.40.193,445-3,50%200
16.39.473,445-3,50%100
16.39.473,45-3,36%200
16.39.053,45-3,36%200
16.38.523,44-3,64%300
16.38.323,43-3,92%100
16.38.323,435-3,78%200
16.38.323,435-3,78%300
16.38.223,43-3,92%600
16.36.433,435-3,78%200
16.34.273,44-3,64%182
16.34.093,43-3,92%558
16.34.053,42-4,20%200
16.34.053,43-3,92%100
16.31.363,42-4,20%518
16.26.563,43-3,92%600
OraValoreVar.%Volume
16.26.473,415-4,34%1.100
16.26.463,42-4,20%100
16.26.463,41-4,48%300
16.26.463,42-4,20%193
16.26.463,41-4,48%911
16.26.463,42-4,20%900
16.26.423,43-3,92%1.300
16.26.323,44-3,64%600
16.24.343,445-3,50%100
16.24.333,44-3,64%1.100
16.24.293,435-3,78%300
16.24.273,43-3,92%100
16.24.273,425-4,06%1.100
16.24.263,4299-3,92%5.500
16.23.353,425-4,06%200
16.23.333,43-3,92%200
16.22.403,44-3,64%2.200
16.21.163,435-3,78%200
16.21.013,44-3,64%200
16.18.393,45-3,36%2.830
16.18.323,46-3,08%1.060
16.16.413,45-3,36%100
16.14.033,45-3,36%100
16.14.033,46-3,08%100
16.13.333,46-3,08%200
16.08.203,47-2,80%200
16.08.023,475-2,66%200
16.07.593,47-2,80%500
16.07.593,465-2,94%200
16.07.323,46-3,08%200
OraValoreVar.%Volume
16.06.303,47-2,80%1.200
16.05.263,48-2,52%1.100
16.05.213,485-2,38%100
16.05.213,48-2,52%1.543
16.04.313,475-2,66%100
16.03.253,48-2,52%400
16.03.253,47-2,80%500
16.02.153,485-2,38%200
16.00.583,49-2,24%840
15.59.353,47-2,80%900

(*) I dati sono limitati agli ultimi 100 contratti.

```