Rapid Nutrition

ISIN: GB00BVVK7R18 - Mercato: Euronext - Paris

2,375

+3,26%

valuta in EUR

Ultimo aggiornamento: 25/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.05	2,375	+3,26%	180	427,50
17.29.03	2,365	+2,83%	264	624,36
17.01.26	2,36	+2,61%	35	82,60
16.52.27	2,215	-3,70%	64	141,76
16.46.33	2,265	-1,52%	69	156,29
16.40.36	2,27	-1,30%	58	131,66
16.37.50	2,275	-1,09%	69	156,98
16.36.25	2,28	-0,87%	68	155,04
16.00.13	2,385	+3,70%	55	131,18
15.14.56	2,26	-1,74%	1.260	2.847,60
11.26.21	2,39	+3,91%	60	143,40
11.02.18	2,40	+4,35%	1.732	4.156,80
11.02.18	2,395	+4,13%	500	1.197,50
11.02.18	2,35	+2,17%	149	350,15
11.02.18	2,345	+1,96%	619	1.451,56
11.02.09	2,35	+2,17%	2.335	5.487,25
10.58.41	2,285	-0,65%	368	840,88
10.58.41	2,28	-0,87%	297	677,16
10.58.41	2,30	INV.	2.000	4.600,00
9.54.39	2,21	-3,91%	53	117,13
9.50.52	2,215	-3,70%	54	119,61
9.31.08	2,295	-0,22%	23	52,79
9.31.08	2,26	-1,74%	57	128,82
9.30.36	2,21	-3,91%	21	46,41
9.27.23	2,26	-1,74%	94	212,44
9.24.12	2,21	-3,91%	150	331,50
9.20.32	2,28	-0,87%	75	171,00
9.19.37	2,22	-3,48%	5	11,10
9.18.12	2,225	-3,26%	30	66,75
9.12.57	2,26	-1,74%	695	1.570,70

Ora	Valore	Var.%	Volume	Controvalore
9.09.24	2,295	-0,22%	225	516,38
9.06.17	2,26	-1,74%	55	124,30
17.55.00	2,30	INV.	1	2,30

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide