Rapid Nutrition

ISIN: GB00BVVK7R18 - Mercato: Euronext - Paris

10,642

+5,16%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 12.03
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
12.03.29	10,642	+5,16%	8	85,14
11.50.12	10,606	+4,80%	273	2.895,44
11.50.12	10,608	+4,82%	185	1.962,48
11.43.22	10,994	+8,64%	40	439,76
11.43.22	11,00	+8,70%	240	2.640,00
11.40.35	10,992	+8,62%	3	32,98
11.38.10	10,602	+4,76%	70	742,14
11.32.41	10,94	+8,10%	200	2.188,00
11.32.41	10,90	+7,71%	69	752,10
11.32.41	10,898	+7,69%	10	108,98
11.31.44	10,506	+3,81%	9	94,55
11.28.39	10,90	+7,71%	22	239,80
11.28.39	10,88	+7,51%	25	272,00
11.26.35	10,502	+3,77%	1	10,50
11.26.10	10,878	+7,49%	119	1.294,48
11.22.08	10,876	+7,47%	70	761,32
11.15.13	10,878	+7,49%	85	924,63
11.09.46	10,352	+2,29%	250	2.588,00
11.03.43	10,898	+7,69%	130	1.416,74
10.58.07	10,938	+8,08%	322	3.522,04
10.51.33	10,356	+2,33%	15	155,34
10.37.51	10,354	+2,31%	250	2.588,50
10.32.09	10,704	+5,77%	121	1.295,18
10.31.50	10,938	+8,08%	8	87,50
10.31.47	10,704	+5,77%	38	406,75
10.31.47	10,706	+5,79%	234	2.505,20
10.29.42	10,704	+5,77%	8	85,63
10.25.22	10,506	+3,81%	70	735,42
10.23.40	10,90	+7,71%	94	1.024,60
10.23.05	10,80	+6,72%	89	961,20

Ora	Valore	Var.%	Volume	Controvalore
10.18.01	10,75	+6,23%	25	268,75
10.18.01	10,748	+6,21%	23	247,20
10.18.01	10,70	+5,73%	4	42,80
10.18.01	10,90	+7,71%	198	2.158,20
10.17.24	10,698	+5,71%	147	1.572,61
10.13.23	10,30	+1,78%	450	4.635,00
10.06.54	11,00	+8,70%	155	1.705,00
9.58.53	10,80	+6,72%	221	2.386,80
9.58.52	10,796	+6,68%	50	539,80
9.54.51	10,794	+6,66%	50	539,70
9.50.49	10,75	+6,23%	4	43,00
9.50.49	10,79	+6,62%	50	539,50
9.48.12	10,50	+3,75%	100	1.050,00
9.42.46	10,80	+6,72%	165	1.782,00
9.42.45	10,75	+6,23%	62	666,50
9.41.48	10,70	+5,73%	60	642,00
9.37.48	10,75	+6,23%	70	752,50
9.34.43	10,80	+6,72%	242	2.613,60
9.34.42	10,49	+3,66%	100	1.049,00
9.34.41	10,488	+3,64%	16	167,81
9.27.19	10,102	-0,18%	76	767,75
9.24.17	10,456	+3,32%	100	1.045,60
9.24.07	11,00	+8,70%	240	2.640,00
9.22.17	10,60	+4,74%	36	381,60
9.18.52	10,50	+3,75%	170	1.785,00
9.18.21	10,30	+1,78%	7	72,10
9.18.00	10,328	+2,06%	100	1.032,80
9.15.44	10,50	+3,75%	40	420,00
9.14.49	10,498	+3,74%	18	188,96
9.07.40	10,00	-1,19%	36	360,00

Ora	Valore	Var.%	Volume	Controvalore
9.07.16	10,006	-1,13%	18	180,11
9.07.16	10,004	-1,15%	282	2.821,13
9.06.11	10,50	+3,75%	221	2.320,50
9.06.10	10,498	+3,74%	10	104,98
9.04.36	10,00	-1,19%	500	5.000,00
9.04.01	10,50	+3,75%	100	1.050,00
9.00.44	10,00	-1,19%	1.662	16.620,00
9.00.42	10,008	-1,11%	40	400,32
9.00.42	10,10	-0,20%	99	999,90
9.00.42	10,12	INV.	199	2.013,88
9.00.06	10,342	+2,19%	3	31,03
9.00.06	10,50	+3,75%	5	52,50
9.00.06	10,24	+1,19%	1	10,24
9.00.05	10,142	+0,22%	5	50,71
9.00.04	10,14	+0,20%	4.482	45.447,48
17.55.00	10,12	INV.	1	10,12

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide