Milano 9:13
43.597 +0,18%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:13
9.730 +0,20%
23.969 +0,36%

Rapt Therapeutics

Mercato: NASDAQ - National

34,47
+7,42%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5934,47+7,42%229
21.59.5534,46+7,39%164
21.59.5434,505+7,53%100
21.59.5234,47+7,42%100
21.59.5234,50+7,51%105
21.59.5234,48+7,45%100
21.59.5234,49+7,48%133
21.59.5234,46+7,39%500
21.59.5234,47+7,42%100
21.59.5234,46+7,39%941
21.59.5134,505+7,53%134
21.59.5134,47+7,42%100
21.59.5134,52+7,57%200
21.59.4734,495+7,49%205
21.59.3934,51+7,54%100
21.59.3634,525+7,59%100
21.59.3534,49+7,48%100
21.59.3234,51+7,54%200
21.59.3134,49+7,48%100
21.59.3134,46+7,39%200
21.59.3034,49+7,48%200
21.59.2034,485+7,46%112
21.59.1934,53+7,60%200
21.59.1734,51+7,54%265
21.59.1134,50+7,51%300
21.59.0734,485+7,46%100
21.59.0734,49+7,48%100
21.58.5734,485+7,46%200
21.58.5534,51+7,54%136
21.58.4334,48+7,45%100
OraValoreVar.%Volume
21.58.4334,485+7,46%100
21.57.5934,45+7,35%646
21.57.5134,43+7,29%369
21.57.5134,42+7,26%141
21.57.3934,43+7,29%200
21.57.3934,42+7,26%123
21.57.3334,375+7,12%147
21.57.1834,43+7,29%100
21.57.1734,42+7,26%150
21.56.5534,405+7,21%100
21.56.5434,39+7,17%232
21.56.5434,42+7,26%401
21.56.5434,41+7,23%400
21.56.5434,40+7,20%100
21.56.5234,355+7,06%100
21.56.4234,40+7,20%575
21.56.4234,41+7,23%100
21.56.1634,42+7,26%300
21.56.1634,41+7,23%100
21.56.0134,42+7,26%100
21.56.0134,40+7,20%113
21.56.0134,42+7,26%100
21.56.0134,40+7,20%100
21.56.0134,42+7,26%600
21.56.0134,40+7,20%100
21.56.0134,335+7,00%200
21.56.0134,3375+7,00%100
21.56.0134,40+7,20%100
21.55.4934,39+7,17%200
21.55.2034,32+6,95%200
OraValoreVar.%Volume
21.55.1734,36+7,07%100
21.55.1134,385+7,15%125
21.54.5434,38+7,14%500
21.54.4834,40+7,20%100
21.54.4534,39+7,17%100
21.54.4134,40+7,20%100
21.54.4134,38+7,14%100
21.54.4134,39+7,17%100
21.54.4034,415+7,25%100
21.54.4034,43+7,29%100
21.54.4034,45+7,35%100
21.53.1534,475+7,43%300
21.52.4134,465+7,40%100
21.52.4034,4675+7,41%100
21.52.3934,465+7,40%100
21.52.3934,49+7,48%700
21.52.3934,48+7,45%100
21.52.3834,49+7,48%100
21.52.3834,48+7,45%100
21.52.3834,47+7,42%100
21.52.3834,48+7,45%100
21.52.3834,47+7,42%100
21.52.3634,52+7,57%200
21.52.3634,51+7,54%100
21.52.3234,525+7,59%100
21.50.3434,51+7,54%200
21.50.3434,52+7,57%100
21.50.3434,52+7,57%100
21.50.3334,545+7,65%204
21.50.0834,53+7,60%100
OraValoreVar.%Volume
21.50.0734,52+7,57%300
21.50.0734,51+7,54%100
21.49.3334,47+7,42%130
21.49.2734,46+7,39%100
21.49.2634,50+7,51%100
21.49.2634,485+7,46%200
21.49.2634,46+7,39%100
21.49.2634,47+7,42%100
21.49.2634,485+7,46%100
21.49.2634,46+7,39%100

(*) I dati sono limitati agli ultimi 100 contratti.

```