Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Rave Restaurant

Mercato: NASDAQ - National

2,8
-3,78%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.002,80INV.877
21.58.362,86+2,14%100
21.47.482,85+1,79%100
20.50.122,87+2,50%400
19.08.262,89+3,21%5.000
18.45.272,92+4,29%195
18.44.132,93+4,64%500
17.44.452,89+3,21%200
17.44.452,88+2,86%100
17.43.122,88+2,86%100
17.43.012,805+0,18%200
17.43.012,88+2,86%100
17.43.012,83+1,07%300
17.42.562,88+2,86%1.200
17.40.232,88+2,86%100
17.40.232,90+3,57%200
17.40.202,90+3,57%945
17.34.552,92+4,29%2.115
17.34.522,93+4,64%1.000
17.34.522,94+5,00%100
17.27.022,96+5,71%800
17.26.482,94+5,00%100
17.23.142,9731+6,18%427
17.04.342,955+5,54%200
17.01.172,95+5,36%200
16.28.492,93+4,64%5.000
16.25.162,92+4,29%5.490
16.21.372,90+3,57%150
15.46.542,85+1,79%100
15.46.542,86+2,14%200
OraValoreVar.%Volume
15.42.562,91+3,93%500
15.30.332,84+1,43%300
15.30.062,83+1,07%122
15.30.002,85+1,79%370
22.00.002,91+3,93%100

(*) I dati sono limitati agli ultimi 100 contratti.

```