Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Rave Restaurant

Mercato: NASDAQ - National

3,22
-1,53%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.233,22-1,53%438
21.59.223,245-0,76%1.600
21.59.223,22-1,53%3.232
21.59.223,2225-1,45%814
21.59.223,245-0,76%1.600
21.54.093,26-0,31%684
21.54.093,27INV.182
21.54.093,28+0,31%500
21.54.093,27INV.100
21.54.093,285+0,46%200
21.54.093,27INV.182
21.54.093,28+0,31%556
21.54.093,285+0,46%100
21.54.093,28+0,31%482
21.54.093,27INV.100
21.52.523,26-0,31%614
21.52.513,27INV.100
21.52.513,29+0,61%1.749
21.52.513,263-0,21%267
21.51.223,26-0,31%900
21.51.213,29+0,61%2.100
21.49.443,2601-0,30%1.626
21.48.263,26-0,31%2.200
21.48.263,29+0,61%100
21.48.253,29+0,61%800
21.31.443,30+0,92%1.000
21.30.563,28+0,31%1.000
21.30.363,29+0,61%100
21.28.063,28+0,31%924
21.27.133,29+0,61%1.100
OraValoreVar.%Volume
21.22.283,30+0,92%1.000
21.11.343,31+1,22%300
20.50.553,285+0,46%100
20.40.333,30+0,92%128
20.30.063,32+1,53%100
20.09.013,3299+1,83%100
20.09.013,33+1,83%100
20.09.013,329+1,80%117
20.06.473,315+1,38%380
20.03.523,3299+1,83%410
20.03.523,33+1,83%410
20.03.523,315+1,38%100
20.03.523,3299+1,83%504
20.03.523,33+1,83%504
20.03.523,315+1,38%200
19.10.063,29+0,61%100
19.08.193,28+0,31%854
19.07.373,26-0,31%100
19.07.373,29+0,61%296
19.07.373,25-0,61%100
19.04.553,34+2,14%1.274
19.04.553,33+1,83%200
18.29.453,3294+1,82%100
17.55.403,32+1,53%200
17.55.403,33+1,83%100
17.27.483,291+0,64%267
17.27.483,29+0,61%386
17.27.483,291+0,64%100
17.27.483,294+0,73%106
17.27.483,2911+0,65%367
OraValoreVar.%Volume
17.26.393,29+0,61%300
17.18.273,34+2,14%100
17.06.403,30+0,92%100
17.06.403,29+0,61%100
17.06.403,29+0,61%200
16.36.453,34+2,14%1.001
16.28.503,315+1,38%100
16.22.343,34+2,14%400
16.22.343,3402+2,15%600
16.15.413,365+2,91%100
16.15.413,34+2,14%390
16.08.203,39+3,67%893
16.08.173,3918+3,72%100
16.07.553,39+3,67%100
15.46.083,36+2,75%200
15.42.223,39+3,67%750
15.42.003,35+2,45%1.000
15.42.003,34+2,14%100
15.33.483,27INV.23.188
15.32.483,26-0,31%200
15.32.063,25-0,61%2.428
15.30.003,23-1,22%1.001
22.00.003,27INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```