Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Rayliant-Chinaamc Transformative China Tech Etf

Mercato: NASDAQ - National

23,185
+0,85%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.53.5723,19+0,87%100
21.52.1823,20+0,91%100
21.50.3423,195+0,89%100
21.32.2023,19+0,87%100
21.30.3823,185+0,85%100
21.26.5723,19+0,87%100
21.16.0423,20+0,91%100
21.14.2423,21+0,96%100
21.12.2823,195+0,89%100
21.07.1623,19+0,87%100
21.01.4523,20+0,91%100
20.58.1223,20+0,91%100
20.54.3223,21+0,96%100
20.50.5823,20+0,91%100
20.49.1123,195+0,89%100
20.43.3823,20+0,91%100
20.38.1423,19+0,87%100
20.36.3023,18+0,83%100
20.31.1823,16+0,74%100
20.27.2723,15+0,70%100
20.25.5323,14+0,65%100
20.23.4923,135+0,63%100
20.22.0423,14+0,65%100
20.20.1823,16+0,74%100
20.13.1723,18+0,83%100
20.11.2623,17+0,78%100
20.09.2423,175+0,80%100
20.07.4323,17+0,78%100
20.05.5523,18+0,83%100
19.56.5723,17+0,78%100
OraValoreVar.%Volume
19.55.0723,18+0,83%100
19.53.1823,175+0,80%100
19.49.3423,17+0,78%100
19.36.5923,18+0,83%100
19.35.1023,19+0,87%100
19.33.2023,185+0,85%100
19.31.3823,18+0,83%100
19.29.5123,19+0,87%100
19.27.5823,175+0,80%100
19.24.3223,18+0,83%100
19.19.0123,17+0,78%100
19.15.2123,16+0,74%100
19.13.4123,17+0,78%100
19.11.5623,15+0,70%100
19.10.1223,16+0,74%100
19.06.2623,15+0,70%100
19.04.4023,16+0,74%100
18.53.5823,17+0,78%100
18.51.5723,165+0,76%100
18.46.4123,16+0,74%100
18.44.5423,165+0,76%100
18.39.2223,17+0,78%100
18.37.4523,175+0,80%100
18.35.4823,17+0,78%100
18.34.0623,18+0,83%100
18.32.1723,17+0,78%100
18.30.2623,18+0,83%100
18.28.4123,185+0,85%100
18.24.5623,18+0,83%100
18.23.1723,19+0,87%100
OraValoreVar.%Volume
18.21.3023,20+0,91%100
18.17.4223,19+0,87%100
18.16.0323,20+0,91%100
18.10.2923,19+0,87%100
18.06.5523,20+0,91%100
18.05.0323,21+0,96%100
18.01.3923,205+0,93%100
17.56.0423,20+0,91%100
17.50.4023,21+0,96%100
17.47.0823,19+0,87%100
17.45.2323,18+0,83%100
17.43.3123,17+0,78%100
17.36.2423,19+0,87%100
17.32.4123,20+0,91%100
17.30.5023,185+0,85%100
17.29.0823,19+0,87%100
17.27.2923,18+0,83%100
17.18.2523,19+0,87%100
17.16.4023,18+0,83%100
17.11.0523,19+0,87%100
17.07.3423,18+0,83%100
17.05.3923,16+0,74%100
17.03.5223,18+0,83%100
17.00.2323,20+0,91%100
16.56.4123,195+0,89%100
16.52.5923,20+0,91%100
16.51.1523,19+0,87%100
16.49.3223,185+0,85%100
16.47.3523,18+0,83%100
16.46.0123,21+0,96%100
OraValoreVar.%Volume
16.44.0023,205+0,93%100
16.42.1623,21+0,96%100
16.40.3223,19+0,87%100
16.36.5523,18+0,83%100
16.35.0023,175+0,80%100
16.33.1623,17+0,78%100
16.31.2423,175+0,80%100
16.29.4023,17+0,78%100
16.26.0223,15+0,70%100
16.24.1523,18+0,83%100

(*) I dati sono limitati agli ultimi 100 contratti.

```