Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Raymond James Financial

Mercato: NYSE

149,94
-0,39%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.03149,94INV.717.170
21.59.59149,91-0,02%408
21.59.58149,92-0,01%1.059
21.59.58149,90-0,03%100
21.59.58149,83-0,07%100
21.59.58149,86-0,05%100
21.59.58149,83-0,07%217
21.59.57149,895-0,03%100
21.59.56149,89-0,03%200
21.59.56149,84-0,07%200
21.59.56149,88-0,04%110
21.59.56149,89-0,03%100
21.59.56149,81-0,09%100
21.59.56149,82-0,08%200
21.59.56149,83-0,07%100
21.59.56149,81-0,09%100
21.59.56149,945INV.120
21.59.56149,90-0,03%800
21.59.56149,95+0,01%164
21.59.53150,03+0,06%100
21.59.52150,01+0,05%200
21.59.51150,025+0,06%100
21.59.51150,01+0,05%300
21.59.50150,015+0,05%1.025
21.59.50150,05+0,07%100
21.59.50150,03+0,06%100
21.59.49149,89-0,03%300
21.59.49149,88-0,04%531
21.59.49149,86-0,05%200
21.59.49149,85-0,06%100
OraValoreVar.%Volume
21.59.49149,84-0,07%100
21.59.49149,85-0,06%300
21.59.49149,94INV.100
21.59.49149,90-0,03%300
21.59.48149,88-0,04%568
21.59.48149,86-0,05%300
21.59.48149,88-0,04%500
21.59.48149,86-0,05%100
21.59.48149,88-0,04%200
21.59.48149,87-0,05%200
21.59.48149,84-0,07%100
21.59.48149,83-0,07%300
21.59.48149,85-0,06%100
21.59.48149,84-0,07%200
21.59.48149,88-0,04%1.599
21.59.47149,90-0,03%200
21.59.47149,94INV.100
21.59.47149,97+0,02%100
21.59.46150,00+0,04%200
21.59.46150,03+0,06%852
21.59.46150,00+0,04%100
21.59.46150,03+0,06%710
21.59.43150,09+0,10%1.500
21.59.42150,185+0,16%200
21.59.41150,28+0,23%308
21.59.41150,29+0,23%100
21.59.40150,36+0,28%200
21.59.40150,35+0,27%100
21.59.40150,345+0,27%100
21.59.40150,34+0,27%200
OraValoreVar.%Volume
21.59.40150,31+0,25%100
21.59.40150,345+0,27%200
21.59.40150,35+0,27%100
21.59.40150,37+0,29%100
21.59.40150,40+0,31%100
21.59.40150,373+0,29%100
21.59.40150,36+0,28%237
21.59.40150,33+0,26%100
21.59.39150,30+0,24%247
21.59.39150,32+0,25%100
21.59.39150,37+0,29%200
21.59.39150,36+0,28%300
21.59.39150,28+0,23%100
21.59.39150,29+0,23%100
21.59.39150,30+0,24%100
21.59.39150,32+0,25%100
21.59.39150,33+0,26%100
21.59.39150,36+0,28%200
21.59.39150,30+0,24%100
21.59.39150,32+0,25%100
21.59.39150,35+0,27%100
21.59.39150,32+0,25%100
21.59.39150,35+0,27%400
21.59.39150,26+0,21%100
21.59.39150,27+0,22%200
21.59.39150,35+0,27%100
21.59.39150,36+0,28%100
21.59.39150,31+0,25%200
21.59.39150,32+0,25%100
21.59.39150,35+0,27%100
OraValoreVar.%Volume
21.59.39150,33+0,26%100
21.59.39150,22+0,19%100
21.59.39150,36+0,28%298
21.59.39150,37+0,29%100
21.59.39150,38+0,29%200
21.59.39150,41+0,31%100
21.59.38150,35+0,27%100
21.59.38150,39+0,30%100
21.59.38150,32+0,25%400
21.59.38150,38+0,29%100

(*) I dati sono limitati agli ultimi 100 contratti.

```