Raymond James Financial

Mercato: NYSE

121,95

-4,38%

valuta in USD

Ultimo aggiornamento: 25/04/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 25/04/2024

Ora	Valore	Var.%	Volume	Controvalore
22.00.01	121,95	-4,38	196.166	23.922.444
21.59.53	121,91	-4,41	100	12.191
21.59.53	121,89	-4,43	336	40.955
21.59.52	121,88	-4,44	300	36.564
21.59.51	121,89	-4,43	595	72.525
21.59.50	121,9	-4,42	100	12.190
21.59.50	121,91	-4,41	128	15.604
21.59.46	122	-4,34	200	24.400
21.59.46	121,99	-4,35	131	15.981
21.59.45	122,01	-4,34	200	24.402
21.59.45	122,005	-4,34	100	12.201
21.59.44	122,03	-4,32	207	25.260
21.59.44	122,02	-4,33	193	23.550
21.59.44	121,99	-4,35	200	24.398
21.59.44	121,98	-4,36	100	12.198
21.59.44	121,99	-4,35	651	79.415
21.59.44	121,98	-4,36	207	25.250
21.59.44	121,97	-4,37	207	25.248
21.59.44	121,96	-4,38	600	73.176
21.59.44	121,95	-4,38	396	48.292
21.59.44	121,94	-4,39	100	12.194
21.59.40	121,91	-4,41	100	12.191
21.59.40	121,92	-4,41	100	12.192
21.59.40	121,91	-4,41	100	12.191
21.59.40	121,895	-4,43	200	24.379
21.59.40	121,91	-4,41	167	20.359
21.59.40	121,9	-4,42	117	14.262
21.59.40	121,84	-4,47	1.645	200.427
21.59.40	121,86	-4,45	100	12.186
21.59.40	121,85	-4,46	160	19.496

```