Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Raymond James Financial

Mercato: NYSE

180,02
+0,52%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.02180,02+0,52%240.846
21.59.58179,95+0,48%200
21.59.55179,985+0,50%100
21.59.55179,99+0,50%100
21.59.55179,985+0,50%200
21.59.53179,98+0,50%100
21.59.47179,92+0,46%100
21.59.47180,01+0,51%100
21.59.47180,00+0,51%100
21.59.47179,99+0,50%100
21.59.47179,98+0,50%100
21.59.46180,00+0,51%100
21.59.45179,91+0,46%300
21.59.45179,89+0,45%400
21.59.44179,87+0,44%100
21.59.44179,88+0,44%100
21.59.44179,87+0,44%393
21.59.44179,85+0,42%200
21.59.38179,89+0,45%100
21.59.34179,84+0,42%100
21.59.34179,86+0,43%621
21.59.33179,875+0,44%100
21.59.31179,87+0,44%100
21.59.30179,89+0,45%100
21.59.28179,90+0,45%100
21.59.28179,89+0,45%377
21.59.23179,93+0,47%200
21.59.22179,88+0,44%245
21.59.16179,83+0,41%100
21.59.16179,87+0,44%300
OraValoreVar.%Volume
21.59.12179,91+0,46%315
21.59.06179,87+0,44%100
21.59.01179,93+0,47%400
21.59.00179,905+0,46%200
21.59.00179,91+0,46%383
21.58.56179,885+0,44%100
21.58.56179,86+0,43%200
21.58.51179,885+0,44%523
21.58.46179,86+0,43%100
21.58.44179,885+0,44%100
21.58.43179,89+0,45%100
21.58.39179,88+0,44%100
21.58.39179,90+0,45%100
21.58.35179,905+0,46%2.100
21.58.35179,88+0,44%1.127
21.58.34179,94+0,47%100
21.58.34179,92+0,46%100
21.58.34179,93+0,47%200
21.58.29179,89+0,45%2.150
21.58.29179,91+0,46%100
21.58.29179,89+0,45%500
21.58.29179,90+0,45%100
21.58.29179,89+0,45%400
21.58.29179,90+0,45%100
21.58.29179,89+0,45%100
21.58.29179,90+0,45%200
21.58.29179,95+0,48%300
21.58.23179,91+0,46%200
21.58.23179,945+0,48%200
21.58.23179,89+0,45%300
OraValoreVar.%Volume
21.58.23179,815+0,40%100
21.58.22179,82+0,41%100
21.58.21179,86+0,43%100
21.58.18179,815+0,40%400
21.58.17179,84+0,42%100
21.58.17179,85+0,42%100
21.58.17179,815+0,40%100
21.58.17179,87+0,44%100
21.58.17179,86+0,43%200
21.58.17179,815+0,40%100
21.58.14179,81+0,40%100
21.58.12179,82+0,41%100
21.58.12179,81+0,40%100
21.58.12179,755+0,37%200
21.58.12179,78+0,39%100
21.58.12179,79+0,39%100
21.58.12179,80+0,40%240
21.58.12179,79+0,39%2.418
21.58.12179,80+0,40%100
21.58.12179,79+0,39%229
21.58.12179,81+0,40%100
21.58.11179,84+0,42%808
21.58.04179,88+0,44%400
21.57.58179,84+0,42%120
21.57.58179,885+0,44%100
21.57.56179,84+0,42%326
21.57.49179,86+0,43%100
21.57.47179,88+0,44%100
21.57.47179,89+0,45%100
21.57.47179,87+0,44%100
OraValoreVar.%Volume
21.57.47179,835+0,42%556
21.57.47179,86+0,43%500
21.57.47179,87+0,44%200
21.57.47179,86+0,43%250
21.57.47179,87+0,44%200
21.57.47179,86+0,43%100
21.57.47179,90+0,45%100
21.57.47179,87+0,44%200
21.57.47179,86+0,43%200
21.57.47179,89+0,45%200

(*) I dati sono limitati agli ultimi 100 contratti.

```