Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Raymond James Financial

Mercato: NYSE

163,13
+0,33%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.02163,13INV.229.376
21.59.59163,12-0,01%2.399
21.59.58163,11-0,01%1.005
21.59.57163,12-0,01%100
21.59.57163,13INV.100
21.59.56163,14+0,01%300
21.59.55163,135INV.242
21.59.54163,14+0,01%274
21.59.53163,15+0,01%599
21.59.52163,11-0,01%100
21.59.52163,10-0,02%100
21.59.51163,105-0,02%100
21.59.50163,095-0,02%100
21.59.50163,09-0,02%100
21.59.49163,085-0,03%100
21.59.49163,11-0,01%100
21.59.49163,10-0,02%100
21.59.49163,12-0,01%100
21.59.49163,09-0,02%100
21.59.49163,11-0,01%300
21.59.49163,09-0,02%100
21.59.49163,08-0,03%100
21.59.49163,11-0,01%100
21.59.49163,10-0,02%100
21.59.49163,09-0,02%100
21.59.49163,10-0,02%100
21.59.49163,08-0,03%100
21.59.49163,10-0,02%100
21.59.49163,09-0,02%100
21.59.49163,08-0,03%100
OraValoreVar.%Volume
21.59.49163,09-0,02%300
21.59.46163,095-0,02%300
21.59.44163,09-0,02%100
21.59.43163,10-0,02%100
21.59.40163,08-0,03%100
21.59.40163,095-0,02%100
21.59.40163,10-0,02%100
21.59.40163,09-0,02%200
21.59.40163,08-0,03%100
21.59.40163,09-0,02%200
21.59.39163,01-0,07%200
21.59.39163,02-0,07%100
21.59.39163,01-0,07%100
21.59.38162,995-0,08%267
21.59.37163,00-0,08%100
21.59.37162,995-0,08%1.171
21.59.36162,98-0,09%100
21.59.35162,995-0,08%466
21.59.30163,01-0,07%100
21.59.30162,995-0,08%289
21.59.24162,99-0,09%100
21.59.23162,995-0,08%227
21.59.22163,00-0,08%100
21.59.22162,995-0,08%459
21.59.18162,99-0,09%100
21.59.18163,00-0,08%100
21.59.14163,01-0,07%100
21.59.13163,02-0,07%100
21.59.13163,01-0,07%100
21.59.13163,05-0,05%400
OraValoreVar.%Volume
21.59.13163,03-0,06%100
21.59.13163,04-0,06%300
21.59.13163,05-0,05%2.035
21.59.12163,06-0,04%100
21.59.11163,075-0,03%750
21.59.10163,0759-0,03%252
21.59.10163,06-0,04%100
21.59.09163,075-0,03%400
21.59.07163,06-0,04%100
21.59.06163,02-0,07%1.014
21.59.06163,03-0,06%100
21.59.03163,005-0,08%218
21.59.03163,00-0,08%523
21.59.02163,01-0,07%100
21.59.02163,00-0,08%300
21.58.58162,99-0,09%200
21.58.57163,00-0,08%2.092
21.58.48163,035-0,06%200
21.58.45163,02-0,07%100
21.58.43163,00-0,08%100
21.58.43163,01-0,07%127
21.58.41162,99-0,09%100
21.58.41163,00-0,08%200
21.58.41162,99-0,09%100
21.58.41163,00-0,08%300
21.58.41163,005-0,08%100
21.58.40163,01-0,07%200
21.58.40163,02-0,07%200
21.58.40163,015-0,07%100
21.58.40163,01-0,07%100
OraValoreVar.%Volume
21.58.40162,97-0,10%879
21.58.40162,98-0,09%200
21.58.40162,97-0,10%1.164
21.58.40162,96-0,10%436
21.58.33162,965-0,10%174
21.58.30162,925-0,13%229
21.58.27162,92-0,13%200
21.58.25162,915-0,13%100
21.58.23162,90-0,14%100
21.58.23162,915-0,13%400

(*) I dati sono limitati agli ultimi 100 contratti.

```