Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Raymond James Financial

Mercato: NYSE

159,84
+0,68%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.57159,84-0,02%100
21.59.55159,78-0,06%663
21.59.54159,79-0,05%100
21.59.51159,805-0,04%200
21.59.51159,83-0,03%791
21.59.46159,875INV.100
21.59.40159,794-0,05%100
21.59.35159,82-0,03%100
21.59.33159,815-0,03%100
21.59.31159,82-0,03%100
21.59.31159,79-0,05%100
21.59.26159,78-0,06%200
21.59.13159,805-0,04%100
21.59.13159,80-0,04%200
21.59.10159,87INV.100
21.59.09159,845-0,02%300
21.59.09159,85-0,01%100
21.59.09159,845-0,02%1.900
21.59.07159,84-0,02%100
21.59.00159,86-0,01%200
21.58.59159,885+0,01%100
21.58.59159,88+0,01%300
21.58.56159,86-0,01%212
21.58.55159,84-0,02%200
21.58.55159,85-0,01%400
21.58.53159,83-0,03%200
21.58.51159,87INV.100
21.58.50159,885+0,01%100
21.58.48159,88+0,01%800
21.58.45159,89+0,01%300
OraValoreVar.%Volume
21.58.41159,90+0,02%100
21.58.39159,875INV.200
21.58.39159,91+0,03%100
21.58.38159,89+0,01%300
21.58.38159,88+0,01%100
21.58.35159,865INV.100
21.58.35159,85-0,01%221
21.58.35159,86-0,01%100
21.58.35159,865INV.100
21.58.35159,85-0,01%100
21.58.35159,86-0,01%100
21.58.34159,88+0,01%200
21.58.30159,86-0,01%100
21.58.28159,85-0,01%400
21.58.28159,84-0,02%100
21.58.28159,85-0,01%100
21.58.28159,88+0,01%400
21.58.23159,87INV.100
21.58.22159,855-0,01%100
21.58.19159,86-0,01%200
21.58.17159,84-0,02%306
21.58.17159,83-0,03%100
21.58.17159,84-0,02%100
21.58.10159,86-0,01%493
21.58.08159,87INV.336
21.58.08159,86-0,01%200
21.58.05159,88+0,01%100
21.58.05159,90+0,02%300
21.58.00159,87INV.200
21.58.00159,88+0,01%100
OraValoreVar.%Volume
21.58.00159,88+0,01%1.000
21.57.51159,90+0,02%100
21.57.51159,89+0,01%400
21.57.50159,87INV.600
21.57.43159,86-0,01%100
21.57.40159,835-0,02%100
21.57.40159,86-0,01%200
21.57.40159,88+0,01%100
21.57.34159,89+0,01%100
21.57.33159,905+0,02%100
21.57.28159,92+0,03%100
21.57.26159,895+0,02%100
21.57.26159,90+0,02%100
21.57.26159,88+0,01%200
21.57.22159,86-0,01%316
21.57.19159,87INV.100
21.57.17159,84-0,02%100
21.57.14159,86-0,01%100
21.57.12159,84-0,02%100
21.57.12159,82-0,03%100
21.57.12159,81-0,04%200
21.57.07159,775-0,06%200
21.57.04159,76-0,07%100
21.57.03159,77-0,06%200
21.57.03159,7675-0,06%100
21.57.03159,755-0,07%100
21.57.03159,78-0,06%100
21.57.03159,75-0,08%200
21.57.03159,78-0,06%400
21.56.53159,79-0,05%100
OraValoreVar.%Volume
21.56.53159,81-0,04%300
21.56.53159,80-0,04%500
21.56.53159,81-0,04%100
21.56.53159,80-0,04%200
21.56.53159,79-0,05%100
21.56.52159,80-0,04%100
21.56.52159,775-0,06%300
21.56.51159,79-0,05%100
21.56.42159,79-0,05%300
21.56.42159,76-0,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```