Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Rci Hospitality Holdings

Mercato: NASDAQ - National

26,29
+4,41%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5826,37+4,73%295
21.59.5326,31+4,49%100
21.59.5226,36+4,69%110
21.59.4126,31+4,49%100
21.59.2826,32+4,53%200
21.59.2826,33+4,57%100
21.58.5226,335+4,59%100
21.58.3926,32+4,53%283
21.57.3826,36+4,69%100
21.57.3826,33+4,57%175
21.57.2326,36+4,69%100
21.56.4026,33+4,57%100
21.55.0926,335+4,59%100
21.54.3926,40+4,85%222
21.54.3926,42+4,92%200
21.54.3926,405+4,86%100
21.54.3726,44+5,00%100
21.54.3726,42+4,92%200
21.54.3426,45+5,04%100
21.54.0526,39+4,81%151
21.54.0526,33+4,57%200
21.54.0526,375+4,75%100
21.52.4826,40+4,85%100
21.50.0926,395+4,83%200
21.50.0926,37+4,73%100
21.50.0926,38+4,77%100
21.50.0926,39+4,81%162
21.50.0926,38+4,77%400
21.50.0926,39+4,81%251
21.47.2626,31+4,49%100
OraValoreVar.%Volume
21.46.5726,425+4,94%100
21.46.5726,39+4,81%200
21.46.5126,425+4,94%400
21.46.5126,405+4,86%100
21.46.5026,425+4,94%700
21.46.4726,42+4,92%100
21.46.4726,38+4,77%100
21.46.4726,42+4,92%323
21.46.4726,39+4,81%100
21.46.4726,385+4,79%100
21.46.4726,38+4,77%300
21.46.4726,40+4,85%105
21.46.4426,45+5,04%100
21.46.4426,40+4,85%200
21.46.1326,395+4,83%100
21.45.2526,45+5,04%100
21.37.5626,47+5,12%995
21.37.5626,455+5,06%100
21.37.3326,45+5,04%100
21.35.4526,355+4,67%103
21.32.5526,24+4,21%100
21.32.4926,37+4,73%200
21.31.3726,45+5,04%100
21.29.1426,355+4,67%300
21.29.1426,286+4,39%700
21.29.1126,48+5,16%100
21.27.0526,24+4,21%100
21.22.2626,48+5,16%100
21.22.2426,36+4,69%145
21.20.3226,4519+5,05%2.000
OraValoreVar.%Volume
21.19.2226,47+5,12%100
21.13.5426,282+4,38%481
21.11.4826,41+4,88%100
21.11.4826,44+5,00%100
21.11.4826,42+4,92%200
21.11.4826,41+4,88%100
21.11.4826,40+4,85%4.877
21.11.4626,45+5,04%105
21.11.4526,445+5,02%100
21.11.4326,23+4,17%290
21.11.4326,25+4,25%100
21.11.4326,26+4,29%100
21.11.4226,34+4,61%200
21.11.4226,245+4,23%100
21.11.4226,26+4,29%100
21.11.4026,195+4,03%100
21.11.2226,22+4,13%100
21.11.1026,20+4,05%2.534
21.10.3126,24+4,21%100
21.06.5426,22+4,13%100
21.05.5926,32+4,53%100
21.04.2226,27+4,33%200
20.56.3526,175+3,95%700
20.56.3526,199+4,05%906
20.56.3526,25+4,25%300
20.56.3526,245+4,23%100
20.56.3526,25+4,25%100
20.56.3526,2499+4,25%306
20.56.3526,19+4,01%100
20.56.3526,24+4,21%100
OraValoreVar.%Volume
20.56.3426,17+3,93%100
20.56.3426,175+3,95%100
20.56.2726,14+3,81%100
20.56.2726,15+3,85%100
20.55.0826,195+4,03%149
20.52.0826,21+4,09%100
20.41.3726,255+4,27%400
20.41.3626,33+4,57%100
20.25.3426,18+3,97%100
20.25.3426,21+4,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```