Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Rci Hospitality Holdings

Mercato: NASDAQ - National

22,97
-3,77%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0022,97INV.5.497
20.59.4523,00+0,13%200
20.59.3622,95-0,09%100
20.59.3622,97INV.100
20.58.4122,94-0,13%200
20.58.2322,92-0,22%264
20.58.2222,91-0,26%200
20.58.2222,90-0,30%100
20.58.2222,905-0,28%100
20.58.2222,93-0,17%100
20.58.2222,87-0,44%100
20.55.1722,89-0,35%100
20.54.0722,94-0,13%100
20.53.4822,93-0,17%200
20.53.4822,92-0,22%100
20.53.3622,87-0,44%100
20.53.3522,81-0,70%100
20.53.3522,93-0,17%300
20.48.5122,83-0,61%100
20.48.3322,875-0,41%141
20.47.2822,91-0,26%100
20.47.2322,82-0,65%100
20.47.0022,875-0,41%100
20.40.2522,895-0,33%100
20.39.5022,81-0,70%100
20.39.0622,82-0,65%100
20.39.0622,81-0,70%600
20.34.0022,81-0,70%200
20.34.0022,82-0,65%100
20.34.0022,81-0,70%100
OraValoreVar.%Volume
20.34.0022,82-0,65%100
20.34.0022,81-0,70%300
20.34.0022,815-0,67%100
20.34.0022,81-0,70%100
20.34.0022,815-0,67%100
20.30.3422,895-0,33%200
20.27.2222,85-0,52%100
20.27.2222,78-0,83%100
20.27.2222,79-0,78%392
20.27.2222,78-0,83%200
20.27.2222,765-0,89%200
20.27.2222,75-0,96%500
20.27.2222,725-1,07%100
20.26.3522,69-1,22%677
20.26.2222,695-1,20%128
20.26.2122,79-0,78%100
20.26.2122,70-1,18%100
20.26.2122,79-0,78%249
20.26.2122,75-0,96%100
20.26.2122,725-1,07%100
20.26.2122,78-0,83%100
20.19.4222,725-1,07%100
20.19.3722,70-1,18%667
20.19.3722,67-1,31%100
20.19.3722,67-1,31%200
20.18.0822,65-1,39%150
20.18.0522,675-1,28%256
20.15.1222,665-1,33%100
20.10.0022,65-1,39%100
20.10.0022,60-1,61%100
OraValoreVar.%Volume
20.10.0022,65-1,39%600
20.07.2022,60-1,61%200
20.05.2722,64-1,44%401
20.05.2722,62-1,52%100
20.00.1722,69-1,22%393
20.00.1722,75-0,96%210
20.00.1722,69-1,22%300
20.00.1722,75-0,96%393
19.55.0922,70-1,18%100
19.54.3722,65-1,39%800
19.52.1622,66-1,35%100
19.51.1322,755-0,94%100
19.47.0022,66-1,35%100
19.47.0022,65-1,39%100
19.47.0022,66-1,35%100
19.47.0022,65-1,39%100
19.47.0022,66-1,35%100
19.47.0022,65-1,39%100
19.47.0022,655-1,37%100
19.47.0022,65-1,39%145
19.43.0922,67-1,31%100
19.38.5122,68-1,26%100
19.38.0522,76-0,91%300
19.38.0522,72-1,09%100
19.38.0422,68-1,26%500
19.38.0322,72-1,09%186
19.38.0322,69-1,22%200
19.38.0222,68-1,26%500
19.36.4222,59-1,65%100
19.36.4222,62-1,52%100
OraValoreVar.%Volume
19.36.4222,60-1,61%100
19.36.4222,565-1,76%400
19.36.4222,60-1,61%502
19.36.4222,565-1,76%145
19.36.4222,59-1,65%100
19.33.2622,605-1,59%451
19.33.2622,61-1,57%100
19.30.2122,62-1,52%100
19.29.5822,655-1,37%100
19.28.1322,62-1,52%500

(*) I dati sono limitati agli ultimi 100 contratti.

```