Dati intraday del 07/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
19.45.19 | 51,335 | +0,54 | 100 | 5.134 |
19.36.22 | 51,36 | +0,59 | 100 | 5.136 |
18.50.30 | 51,54 | +0,94 | 100 | 5.154 |
18.50.30 | 51,53 | +0,92 | 100 | 5.153 |
18.39.33 | 51,66 | +1,18 | 100 | 5.166 |
18.39.33 | 51,65 | +1,16 | 100 | 5.165 |
18.39.25 | 51,65 | +1,16 | 100 | 5.165 |
18.39.02 | 51,56 | +0,98 | 200 | 10.312 |
18.37.41 | 51,59 | +1,04 | 100 | 5.159 |
18.27.34 | 51,69 | +1,23 | 100 | 5.169 |
18.19.40 | 51,655 | +1,17 | 100 | 5.166 |
18.19.15 | 51,59 | +1,04 | 100 | 5.159 |
18.16.49 | 51,57 | +1,00 | 100 | 5.157 |
18.15.02 | 51,66 | +1,18 | 300 | 15.498 |
18.14.13 | 51,67 | +1,19 | 100 | 5.167 |
18.12.32 | 51,705 | +1,26 | 100 | 5.171 |
18.07.37 | 51,78 | +1,41 | 642 | 33.243 |
18.06.17 | 51,74 | +1,33 | 905 | 46.825 |
18.03.55 | 51,7 | +1,25 | 297 | 15.355 |
18.03.31 | 51,69 | +1,23 | 200 | 10.338 |
17.57.44 | 51,63 | +1,12 | 200 | 10.326 |
17.57.40 | 51,64 | +1,14 | 200 | 10.328 |
17.45.35 | 51,735 | +1,32 | 150 | 7.760 |
17.42.29 | 51,62 | +1,10 | 100 | 5.162 |
17.33.47 | 51,67 | +1,19 | 1.067 | 55.132 |
17.33.19 | 51,61 | +1,08 | 100 | 5.161 |
17.32.51 | 51,63 | +1,12 | 600 | 30.978 |
17.32.51 | 51,67 | +1,19 | 200 | 10.334 |
17.27.06 | 51,73 | +1,31 | 607 | 31.400 |
17.27.06 | 51,74 | +1,33 | 100 | 5.174 |