Milano 17:08
51.157 -0,21%
Nasdaq 17:08
29.436 +1,09%
Dow Jones 17:08
52.131 +0,49%
Londra 17:08
10.491 -0,16%
Francoforte 17:08
24.599 -0,29%

Rci Hospitality Holdings

Mercato: NASDAQ - National

26,75
-0,89%

valuta in USD

Ultimo aggiornamento: 29/06/2026 17.08
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
17.08.5526,74-0,93%100
17.08.5526,75-0,89%200
17.08.5526,74-0,93%100
17.08.5526,75-0,89%100
17.08.5026,565-1,57%100
17.08.4126,62-1,37%100
17.08.4126,65-1,26%100
17.08.1826,495-1,83%100
17.08.1626,61-1,41%200
17.08.1526,72-1,00%100
17.08.1426,98-0,04%100
17.08.1426,61-1,41%100
17.08.1426,98-0,04%100
17.08.1426,68-1,15%300
17.08.1426,69-1,11%100
17.08.1426,68-1,15%468
17.08.1426,72-1,00%200
17.08.1427,00+0,04%100
17.08.1426,93-0,22%220
17.08.1426,95-0,15%131
17.08.1426,99INV.164
17.07.5627,38+1,44%399
16.53.4827,285+1,09%500
16.53.4827,10+0,41%100
16.46.2927,55+2,07%100
16.45.0927,285+1,09%100
16.43.2727,635+2,39%100
16.43.2727,575+2,17%100
16.43.2727,505+1,91%200
16.26.2227,19+0,74%100
OraValoreVar.%Volume
16.06.4627,275+1,06%100
16.06.4427,835+3,13%100
16.06.4427,815+3,06%200
16.06.4427,79+2,96%100
15.55.3127,315+1,20%100
15.40.2626,89-0,37%100
15.36.0526,99INV.100
15.35.4927,205+0,80%100
22.00.0026,99INV.80.502

(*) I dati sono limitati agli ultimi 100 contratti.

```