Milano 12:17
51.269 +0,01%
Nasdaq 26-giu
29.118 0,00%
Dow Jones 26-giu
51.876 -0,09%
Londra 12:16
10.473 -0,33%
Francoforte 12:17
24.655 -0,07%

Rci Hospitality Holdings

Mercato: NASDAQ - National

26,99
-0,26%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5727,09+0,37%100
21.59.5727,085+0,35%200
21.59.5727,09+0,37%200
21.59.5327,033+0,16%108
21.59.5127,00+0,04%100
21.59.2626,85-0,52%100
21.59.1427,16+0,63%100
21.58.2327,1775+0,69%100
21.52.1026,92-0,26%100
21.52.0627,01+0,07%100
21.52.0627,02+0,11%100
21.50.1026,88-0,41%216
21.50.1026,915-0,28%300
21.50.1026,88-0,41%100
21.50.1026,915-0,28%300
21.50.1026,915-0,28%300
21.50.0026,85-0,52%100
21.50.0027,12+0,48%519
21.50.0027,02+0,11%100
21.48.5027,35+1,33%200
21.48.5027,365+1,39%100
21.47.4627,36+1,37%100
21.47.4627,37+1,41%100
21.45.5227,365+1,39%100
21.42.4927,15+0,59%416
21.42.4927,13+0,52%200
21.42.4027,12+0,48%100
21.40.1926,95-0,15%2.654
21.40.1927,02+0,11%200
21.36.1827,015+0,09%100
OraValoreVar.%Volume
21.28.5926,96-0,11%100
21.27.0626,965-0,09%114
21.26.4527,045+0,20%100
21.26.0226,965-0,09%100
21.23.3427,045+0,20%100
21.21.5827,04+0,19%100
21.21.0326,985-0,02%100
21.17.1227,09+0,37%100
21.17.0027,00+0,04%100
21.13.3427,06+0,26%413
21.06.3527,00+0,04%100
21.04.2727,005+0,06%200
21.00.3827,01+0,07%100
20.59.0726,875-0,43%100
20.59.0626,92-0,26%100
20.59.0626,88-0,41%227
20.58.0526,85-0,52%100
20.56.0826,83-0,59%100
20.54.5426,91-0,30%100
20.45.2026,905-0,31%100
20.44.4226,845-0,54%100
20.41.4726,91-0,30%100
20.41.4626,85-0,52%100
20.41.4626,88-0,41%100
20.38.5926,855-0,50%100
20.38.5826,925-0,24%100
20.29.5526,845-0,54%100
20.26.1326,8925-0,36%100
20.15.5226,74-0,93%100
20.14.1926,84-0,56%100
OraValoreVar.%Volume
20.13.3126,83-0,59%100
20.13.3126,84-0,56%108
20.07.0727,0175+0,10%100
20.07.0726,955-0,13%100
20.03.3926,85-0,52%100
20.00.4626,985-0,02%100
19.54.2327,0625+0,27%100
19.52.0526,985-0,02%100
19.48.0127,0625+0,27%100
19.39.1826,985-0,02%100
19.39.0027,03+0,15%100
19.39.0026,98-0,04%100
19.39.0027,08+0,33%100
19.39.0027,06+0,26%400
19.39.0027,10+0,41%100
19.39.0027,075+0,31%1.348
19.39.0027,06+0,26%800
19.38.2827,075+0,31%100
19.38.2826,96-0,11%100
19.32.2426,80-0,70%100
19.31.5926,96-0,11%164
19.31.0026,88-0,41%100
19.30.5926,88-0,41%200
19.30.5926,86-0,48%200
19.30.5926,91-0,30%100
19.27.0726,845-0,54%100
19.17.5126,6725-1,18%100
19.15.2226,83-0,59%100
19.15.2226,60-1,44%200
19.10.5426,69-1,11%100
OraValoreVar.%Volume
19.10.4926,74-0,93%100
18.59.2026,765-0,83%100
18.56.3826,64-1,30%100
18.33.5126,715-1,02%100
18.29.5726,66-1,22%100
18.28.4826,765-0,83%100
18.20.0326,65-1,26%100
18.14.0526,82-0,63%1.000
17.59.4426,955-0,13%100
17.56.4826,89-0,37%100

(*) I dati sono limitati agli ultimi 100 contratti.

```