Milano 10:35
43.591 +0,17%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:35
9.728 +0,18%
Francoforte 10:35
24.006 +0,52%

Rci Hospitality Holdings

Mercato: NASDAQ - National

26,29
+4,41%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5826,37+0,30%295
21.59.5326,31+0,08%100
21.59.5226,36+0,27%110
21.59.4126,31+0,08%100
21.59.2826,32+0,11%200
21.59.2826,33+0,15%100
21.58.5226,335+0,17%100
21.58.3926,32+0,11%283
21.57.3826,36+0,27%100
21.57.3826,33+0,15%175
21.57.2326,36+0,27%100
21.56.4026,33+0,15%100
21.55.0926,335+0,17%100
21.54.3926,40+0,42%222
21.54.3926,42+0,49%200
21.54.3926,405+0,44%100
21.54.3726,44+0,57%100
21.54.3726,42+0,49%200
21.54.3426,45+0,61%100
21.54.0526,39+0,38%151
21.54.0526,33+0,15%200
21.54.0526,375+0,32%100
21.52.4826,40+0,42%100
21.50.0926,395+0,40%200
21.50.0926,37+0,30%100
21.50.0926,38+0,34%100
21.50.0926,39+0,38%162
21.50.0926,38+0,34%400
21.50.0926,39+0,38%251
21.47.2626,31+0,08%100
OraValoreVar.%Volume
21.46.5726,425+0,51%100
21.46.5726,39+0,38%200
21.46.5126,425+0,51%400
21.46.5126,405+0,44%100
21.46.5026,425+0,51%700
21.46.4726,42+0,49%100
21.46.4726,38+0,34%100
21.46.4726,42+0,49%323
21.46.4726,39+0,38%100
21.46.4726,385+0,36%100
21.46.4726,38+0,34%300
21.46.4726,40+0,42%105
21.46.4426,45+0,61%100
21.46.4426,40+0,42%200
21.46.1326,395+0,40%100
21.45.2526,45+0,61%100
21.37.5626,47+0,68%995
21.37.5626,455+0,63%100
21.37.3326,45+0,61%100
21.35.4526,355+0,25%103
21.32.5526,24-0,19%100
21.32.4926,37+0,30%200
21.31.3726,45+0,61%100
21.29.1426,355+0,25%300
21.29.1426,286-0,02%700
21.29.1126,48+0,72%100
21.27.0526,24-0,19%100
21.22.2626,48+0,72%100
21.22.2426,36+0,27%145
21.20.3226,4519+0,62%2.000
OraValoreVar.%Volume
21.19.2226,47+0,68%100
21.13.5426,282-0,03%481
21.11.4826,41+0,46%100
21.11.4826,44+0,57%100
21.11.4826,42+0,49%200
21.11.4826,41+0,46%100
21.11.4826,40+0,42%4.877
21.11.4626,45+0,61%105
21.11.4526,445+0,59%100
21.11.4326,23-0,23%290
21.11.4326,25-0,15%100
21.11.4326,26-0,11%100
21.11.4226,34+0,19%200
21.11.4226,245-0,17%100
21.11.4226,26-0,11%100
21.11.4026,195-0,36%100
21.11.2226,22-0,27%100
21.11.1026,20-0,34%2.534
21.10.3126,24-0,19%100
21.06.5426,22-0,27%100
21.05.5926,32+0,11%100
21.04.2226,27-0,08%200
20.56.3526,175-0,44%700
20.56.3526,199-0,35%906
20.56.3526,25-0,15%300
20.56.3526,245-0,17%100
20.56.3526,25-0,15%100
20.56.3526,2499-0,15%306
20.56.3526,19-0,38%100
20.56.3526,24-0,19%100
OraValoreVar.%Volume
20.56.3426,17-0,46%100
20.56.3426,175-0,44%100
20.56.2726,14-0,57%100
20.56.2726,15-0,53%100
20.55.0826,195-0,36%149
20.52.0826,21-0,30%100
20.41.3726,255-0,13%400
20.41.3626,33+0,15%100
20.25.3426,18-0,42%100
20.25.3426,21-0,30%100

(*) I dati sono limitati agli ultimi 100 contratti.

```