Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Rcm Technologies

Mercato: NASDAQ - National

19,83
-1,10%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0019,83INV.4.176
21.59.3119,87+0,20%107
21.59.3119,90+0,35%100
21.57.2919,935+0,53%300
21.46.3319,93+0,50%100
21.34.2119,95+0,61%100
21.34.0620,02+0,96%200
21.24.3420,1699+1,71%500
20.52.2520,1959+1,85%1.000
20.49.2020,2144+1,94%100
20.17.3020,155+1,64%200
20.16.0620,31+2,42%100
19.52.3720,40+2,87%300
19.52.2220,4285+3,02%498
19.52.2120,4434+3,09%750
19.52.1920,40+2,87%1.250
19.52.1220,50+3,38%2.000
19.52.0220,43+3,03%2.000
19.51.5520,51+3,43%100
19.51.5520,50+3,38%4.000
19.51.5520,55+3,63%100
19.51.4520,50+3,38%100
19.51.3720,39+2,82%200
19.51.3720,40+2,87%100
19.51.3720,39+2,82%100
19.51.3720,40+2,87%100
19.51.3720,39+2,82%100
19.51.2720,225+1,99%200
19.51.2620,40+2,87%300
19.51.2020,23+2,02%750
OraValoreVar.%Volume
19.51.1820,349+2,62%500
19.51.1620,3999+2,87%750
19.39.2320,08+1,26%100
19.06.5220,23+2,02%200
19.06.5220,225+1,99%100
19.04.1920,16+1,66%318
18.45.3020,04+1,06%300
18.43.3120,17+1,71%198
18.02.4420,175+1,74%100
18.00.4520,2525+2,13%100
16.02.3619,90+0,35%100
16.02.3620,06+1,16%100
15.53.4820,65+4,14%100
15.30.0020,07+1,21%102
22.00.0020,05+1,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```