Milano 17:35
51.639 -0,74%
Nasdaq 17:41
29.434 +0,30%
Dow Jones 17:42
52.195 +1,02%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Rcm Technologies

Mercato: NASDAQ - National

28,43
+2,30%

valuta in USD

Ultimo aggiornamento: 24/06/2026 17.25
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.25.3228,43+2,30%100
17.21.5228,28+1,76%100
17.18.3228,26+1,69%100
17.18.0228,25+1,66%100
17.16.3428,18+1,40%100
17.16.3428,21+1,51%100
17.16.1628,16+1,33%200
17.16.1628,14+1,26%100
17.16.1628,16+1,33%100
17.16.1628,17+1,37%3.900
17.16.0228,085+1,06%100
17.11.3928,00+0,76%231
17.07.3528,1699+1,37%135
17.00.0828,08+1,04%100
17.00.0428,0875+1,07%100
17.00.0328,14+1,26%100
17.00.0328,13+1,22%100
16.58.3327,925+0,49%100
16.54.1328,04+0,90%100
16.54.1328,05+0,94%100
16.54.1328,00+0,76%200
16.54.1328,04+0,90%100
16.54.1328,00+0,76%2.874
16.54.1328,04+0,90%200
16.54.1328,03+0,86%200
16.47.5028,03+0,86%100
16.47.5028,17+1,37%2.401
16.43.4428,17+1,37%2.200
16.41.3328,12+1,19%200
16.35.5328,14+1,26%100
OraValoreVar.%Volume
16.32.0128,36+2,05%100
16.32.0128,37+2,09%100
16.30.2328,34+1,98%100
16.29.2328,1252+1,21%100
16.28.3028,35+2,02%100
16.27.3328,26+1,69%300
16.27.3328,16+1,33%200
16.27.3328,17+1,37%100
16.27.3328,26+1,69%100
16.27.3328,25+1,66%418
16.27.3328,23+1,58%100
16.26.2527,36-1,55%141
16.25.1228,23+1,58%100
16.24.3228,205+1,49%100
16.24.0228,18+1,40%100
16.23.1928,22+1,55%200
16.23.1928,19+1,44%100
16.22.3328,23+1,58%100
16.22.2828,12+1,19%100
16.22.2828,13+1,22%100
16.22.2828,00+0,76%1.251
16.22.2828,03+0,86%106
16.22.2828,04+0,90%300
16.22.2828,05+0,94%200
16.22.2828,03+0,86%603
16.22.2828,00+0,76%996
16.22.2828,01+0,79%100
16.22.2828,00+0,76%245
16.22.2828,02+0,83%100
16.22.2828,00+0,76%100
OraValoreVar.%Volume
16.22.2828,02+0,83%100
16.22.2828,04+0,90%100
16.22.2828,03+0,86%2.000
16.22.2828,02+0,83%100
16.22.2827,98+0,68%100
16.22.2828,00+0,76%100
16.22.2827,98+0,68%100
16.22.2827,94+0,54%100
16.21.2327,9232+0,48%125
16.19.4327,705-0,31%100
16.17.5527,39-1,44%121
16.14.5227,40-1,40%159
16.05.3327,705-0,31%200
16.03.3827,86+0,25%100
16.03.3827,84+0,18%100
16.00.2428,04+0,90%500
15.43.2928,10+1,12%113
15.42.5828,00+0,76%100
15.42.5827,99+0,72%103
15.42.5828,07+1,01%385
15.42.3127,96+0,61%100
15.42.2927,41-1,37%485
15.31.0527,97+0,65%100
15.31.0528,00+0,76%378
15.30.1027,655-0,49%355
15.30.0027,88+0,32%136
22.00.0027,80+0,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```