Milano 13:23
43.974 +1,39%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:23
10.083 +1,19%
Francoforte 13:23
22.971 +1,48%

Rcm Technologies

Mercato: NASDAQ - National

18,59
-1,95%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0018,59INV.2.948
20.59.5518,43-0,86%200
20.59.4618,48-0,59%100
20.59.2518,47-0,65%100
20.59.2118,45-0,75%100
20.59.1218,485-0,56%100
20.59.0018,51-0,43%200
20.58.5318,59INV.100
20.58.5318,58-0,05%100
20.58.5318,58-0,05%100
20.58.5318,55-0,22%306
20.58.5218,52-0,38%300
20.58.5218,51-0,43%100
20.58.4218,52-0,38%200
20.58.2318,43-0,86%100
20.57.2418,52-0,38%100
20.57.2418,495-0,51%100
20.56.2618,44-0,81%100
20.56.2618,435-0,83%100
20.56.2618,51-0,43%500
20.56.2618,49-0,54%360
20.56.2618,55-0,22%120
20.56.1118,435-0,83%200
20.56.1018,4625-0,69%100
20.55.2318,36-1,24%100
20.55.1618,44-0,81%211
20.54.3118,43-0,86%100
20.54.2218,44-0,81%100
20.54.0418,49-0,54%100
20.54.0418,50-0,48%100
OraValoreVar.%Volume
20.52.5918,53-0,32%100
20.52.5918,55-0,22%535
20.52.5918,53-0,32%100
20.52.4718,43-0,86%100
20.51.2718,44-0,81%100
20.50.5118,56-0,16%100
20.50.5118,50-0,48%200
20.50.1718,50-0,48%200
20.50.1618,51-0,43%200
20.50.1418,47-0,65%100
20.50.1418,45-0,75%100
20.50.1418,48-0,59%100
20.49.3518,44-0,81%100
20.49.3518,43-0,86%100
20.48.4118,44-0,81%100
20.47.4718,45-0,75%101
20.42.2318,58-0,05%100
20.42.2018,55-0,22%300
20.42.0018,58-0,05%700
20.36.1718,5501-0,21%525
20.24.5418,65+0,32%100
20.24.4418,64+0,27%101
20.21.2118,67+0,43%100
20.21.2118,675+0,46%100
20.21.2118,71+0,65%169
20.21.2118,675+0,46%100
20.21.2018,61+0,11%100
20.21.2018,68+0,48%200
20.21.2018,655+0,35%100
20.21.2018,68+0,48%100
OraValoreVar.%Volume
20.21.2018,71+0,65%2.717
20.20.5318,72+0,70%100
20.07.4518,715+0,67%100
20.07.4418,75+0,86%190
20.07.4418,73+0,75%200
20.07.4418,72+0,70%100
20.07.4418,71+0,65%100
20.07.4418,72+0,70%100
20.07.4418,75+0,86%119
20.07.4418,72+0,70%100
20.07.4418,71+0,65%100
20.07.4418,70+0,59%1.709
20.07.4418,665+0,40%100
20.03.0418,71+0,65%100
19.40.0118,67+0,43%400
19.39.5918,72+0,70%100
19.19.0718,61+0,11%108
19.07.2818,68+0,48%107
18.05.0118,66+0,38%527
18.03.1018,67+0,43%202
18.02.4818,70+0,59%300
18.02.4718,735+0,78%3.573
18.02.4718,79+1,08%100
18.02.4718,725+0,73%100
18.02.4718,77+0,97%100
18.02.4718,765+0,94%100
18.02.4718,725+0,73%100
18.02.4718,77+0,97%291
18.02.1418,76+0,91%200
18.02.1318,735+0,78%100
OraValoreVar.%Volume
18.02.1318,6101+0,11%1.459
16.00.3318,59INV.100
15.56.0718,715+0,67%108
15.49.3718,68+0,48%236
15.49.3618,705+0,62%200
15.49.3618,735+0,78%200
15.49.3618,8825+1,57%200
15.49.3518,76+0,91%200
15.49.3518,88+1,56%100
15.49.3518,90+1,67%100

(*) I dati sono limitati agli ultimi 100 contratti.

```