Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Rcm Technologies

Mercato: NASDAQ - National

20,95
-0,43%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.55.3120,95+0,24%200
21.54.2820,91+0,05%100
21.53.1820,985+0,41%122
21.53.0620,94+0,19%100
21.46.2720,985+0,41%100
21.42.0720,97+0,33%100
21.42.0720,96+0,29%200
21.39.1120,887-0,06%123
21.28.3520,965+0,31%100
21.28.3320,96+0,29%200
21.16.2620,99+0,43%100
21.16.2620,97+0,33%100
21.13.0620,95+0,24%100
21.03.0020,97+0,33%100
21.02.5620,95+0,24%100
21.02.5620,97+0,33%100
21.02.5620,91+0,05%100
20.21.1820,895-0,02%100
20.21.1820,85-0,24%100
20.21.1820,835-0,31%1.304
20.21.1820,88-0,10%400
20.21.1820,8182-0,39%3.053
20.08.4721,05+0,72%100
20.05.1220,95+0,24%100
20.04.3620,96+0,29%100
20.00.4321,20+1,44%100
20.00.4321,21+1,48%100
20.00.4321,19+1,39%200
20.00.4321,17+1,29%100
20.00.4120,91+0,05%4.046
OraValoreVar.%Volume
20.00.4120,92+0,10%100
20.00.4120,91+0,05%200
20.00.4121,06+0,77%300
19.48.2621,125+1,08%100
19.47.4621,05+0,72%100
19.34.0021,03+0,62%100
19.15.2521,05+0,72%100
19.15.2521,07+0,81%100
19.10.2121,075+0,84%100
19.10.0921,05+0,72%100
19.05.0620,95+0,24%100
17.55.0520,91+0,05%148
17.50.1120,84-0,29%100
17.17.4520,955+0,26%100
16.59.0720,6136-1,37%435
16.52.5920,8701-0,14%676
16.46.5121,1999+1,43%782
16.32.5020,84-0,29%100
16.11.4420,5901-1,48%4.096
15.49.4020,68-1,05%100
15.40.0321,045+0,69%100
22.00.0021,04+0,67%2.395

(*) I dati sono limitati agli ultimi 100 contratti.

```