Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Rcm Technologies

Mercato: NASDAQ - National

40,47
-0,30%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0040,47INV.4.885
21.59.5940,465-0,01%100
21.58.4140,52+0,12%100
21.58.3840,50+0,07%100
21.57.4240,525+0,14%229
21.56.0540,52+0,12%100
21.55.5840,49+0,05%100
21.55.5840,51+0,10%176
21.55.5740,50+0,07%100
21.55.1540,515+0,11%200
21.55.1240,47INV.106
21.52.1540,585+0,28%200
21.50.1740,46-0,02%100
21.43.2640,42-0,12%100
21.35.5540,36-0,27%100
21.29.4440,4006-0,17%140
21.06.1940,62+0,37%250
21.03.2840,61+0,35%380
20.34.5940,68+0,52%150
20.23.2240,455-0,04%100
20.19.5040,51+0,10%100
20.19.4740,73+0,64%200
20.19.4740,78+0,77%100
20.19.4740,71+0,59%100
20.18.1640,51+0,10%246
20.01.5940,445-0,06%100
19.57.5240,57+0,25%100
19.57.4440,665+0,48%100
19.47.1340,7885+0,79%120
19.33.1240,75+0,69%100
OraValoreVar.%Volume
19.21.0340,815+0,85%416
19.20.5440,75+0,69%100
19.07.3740,85+0,94%182
19.05.4440,72+0,62%100
18.57.1940,70+0,57%141
18.48.1440,74+0,67%100
18.25.5640,92+1,11%200
18.13.3140,93+1,14%100
18.06.2641,04+1,41%200
18.05.1240,96+1,21%100
18.05.1240,88+1,01%100
18.02.2440,85+0,94%100
17.45.2340,765+0,73%366
17.39.0840,52+0,12%200
17.39.0840,70+0,57%100
17.26.5340,695+0,56%100
17.00.3240,48+0,02%100
16.44.4840,595+0,31%120
16.25.0840,19-0,69%244
16.22.3140,2486-0,55%300
16.12.1940,19-0,69%122
16.12.1540,1901-0,69%243
16.09.1640,595+0,31%500
16.05.4240,1901-0,69%125
16.04.0040,60+0,32%200
15.54.4340,57+0,25%980
15.51.4341,0199+1,36%1.000
15.51.4341,00+1,31%200
15.51.4340,93+1,14%100
15.45.2340,88+1,01%350
OraValoreVar.%Volume
15.44.1840,99+1,28%280
15.44.1840,5301+0,15%225
15.44.1840,975+1,25%100
15.44.1840,99+1,28%125
15.44.1840,95+1,19%100
15.39.5940,53+0,15%585
15.31.1741,37+2,22%771
15.30.0040,68+0,52%325
22.00.0040,59+0,30%100

(*) I dati sono limitati agli ultimi 100 contratti.

```