Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Rcm Technologies

Mercato: NASDAQ - National

28,15
+1,30%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0028,15+1,30%5.224
21.59.5528,18+1,40%100
21.59.5428,17+1,37%200
21.59.4528,12+1,19%100
21.59.2728,19+1,44%100
21.59.0028,17+1,37%100
21.58.4128,19+1,44%100
21.58.4128,21+1,51%100
21.58.3928,21+1,51%100
21.58.3928,19+1,44%100
21.58.3928,22+1,55%100
21.58.3828,17+1,37%100
21.55.0228,10+1,12%400
21.55.0228,12+1,19%152
21.48.3328,18+1,40%100
21.47.3828,04+0,90%100
21.47.3828,03+0,86%100
21.47.3428,15+1,30%325
21.45.4228,12+1,19%100
21.44.1828,115+1,17%100
21.43.0728,07+1,01%300
21.43.0728,06+0,97%100
21.42.4927,99+0,72%142
21.42.1428,03+0,86%100
21.39.0328,01+0,79%160
21.36.2127,94+0,54%100
21.32.2728,045+0,92%100
21.29.3228,07+1,01%100
21.29.3228,06+0,97%200
21.29.2827,985+0,70%100
OraValoreVar.%Volume
21.11.4928,24+1,62%232
21.09.2727,9101+0,43%212
21.07.4028,10+1,12%100
21.06.3528,20+1,48%100
21.03.3428,14+1,26%100
21.00.4628,08+1,04%100
21.00.4628,12+1,19%200
20.57.0027,96+0,61%100
20.54.4228,02+0,83%100
20.54.4228,08+1,04%200
20.50.2127,985+0,70%200
20.47.0727,96+0,61%100
20.38.2527,995+0,74%108
20.38.2528,01+0,79%100
20.38.2528,00+0,76%858
20.38.2527,995+0,74%800
20.38.2527,99+0,72%100
20.38.2528,00+0,76%4.210
20.38.2527,99+0,72%100
20.38.2528,01+0,79%100
20.38.2528,00+0,76%3.444
20.38.1227,98+0,68%100
20.37.4527,815+0,09%200
20.31.0428,115+1,17%535
20.30.4428,11+1,15%100
20.30.4428,12+1,19%200
20.29.0928,10+1,12%100
20.27.5928,12+1,19%100
20.27.0627,98+0,68%200
20.27.0628,00+0,76%5.138
OraValoreVar.%Volume
20.27.0627,97+0,65%400
20.27.0427,94+0,54%200
20.27.0327,825+0,13%300
20.19.2227,84+0,18%300
19.39.3627,87+0,29%225
19.35.2927,93+0,50%100
19.35.2927,94+0,54%113
19.20.0728,03+0,86%200
19.20.0728,06+0,97%200
19.20.0728,04+0,90%300
19.20.0728,00+0,76%400
19.14.5327,95+0,58%100
19.14.5127,995+0,74%100
19.14.5128,04+0,90%100
19.13.5828,07+1,01%100
19.13.0328,11+1,15%100
19.13.0328,00+0,76%4.600
18.57.5327,905+0,41%100
18.48.1527,96+0,61%100
18.41.1327,87+0,29%100
18.40.5127,96+0,61%299
18.40.4727,925+0,49%100
18.40.2127,96+0,61%100
18.40.1828,08+1,04%100
18.40.1828,00+0,76%500
18.40.1827,99+0,72%200
18.40.1827,98+0,68%200
18.40.1827,99+0,72%1.000
18.40.1828,00+0,76%1.886
18.36.1828,02+0,83%200
OraValoreVar.%Volume
18.05.5228,165+1,35%100
17.59.5428,21+1,51%100
17.57.0428,02+0,83%1.000
17.54.3028,11+1,15%1.519
17.50.5728,19+1,44%100
17.25.3228,43+2,30%100
17.21.5228,28+1,76%100
17.18.3228,26+1,69%100
17.18.0228,25+1,66%100
17.16.3428,18+1,40%100

(*) I dati sono limitati agli ultimi 100 contratti.

```