Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Rcm Technologies

Mercato: NASDAQ - National

20,18
+0,05%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0020,18+0,05%1.721
22.00.0020,175+0,02%100
21.59.3820,09-0,40%100
21.58.4720,07-0,50%200
21.57.1020,08-0,45%100
21.53.4620,1884+0,09%495
21.40.0820,05-0,59%100
21.25.3720,06-0,55%100
21.17.1920,12-0,25%100
21.17.1420,09-0,40%100
21.17.1420,13-0,20%291
21.15.2420,10-0,35%100
21.12.3020,05-0,59%200
21.12.2920,001-0,84%100
21.10.1419,995-0,87%200
21.06.3420,04-0,64%100
21.00.3420,08-0,45%300
21.00.2620,0812-0,44%200
20.55.5020,135-0,17%100
20.55.1520,14-0,15%100
20.52.3820,146-0,12%200
20.50.5020,0801-0,45%200
20.50.2120,14-0,15%200
20.47.0720,16-0,05%200
20.46.3420,15-0,10%200
20.41.0120,11-0,30%100
20.40.4620,16-0,05%100
20.40.4620,21+0,20%121
20.40.4620,15-0,10%100
20.38.2920,125-0,22%100
OraValoreVar.%Volume
20.37.1120,165-0,02%200
20.37.1020,1515-0,09%300
20.36.5820,155-0,07%300
20.36.5820,17INV.200
20.14.3220,075-0,47%153
20.11.5420,08-0,45%100
20.00.0520,18+0,05%213
19.57.4620,33+0,79%100
18.55.5620,25+0,40%100
16.01.1920,11-0,30%100
15.59.0420,05-0,59%100
15.57.3620,65+2,38%250
15.56.2320,04-0,64%100
15.56.2320,05-0,59%100
15.56.2320,12-0,25%100
15.56.2320,30+0,64%500
15.55.3219,84-1,64%100
15.51.1620,335+0,82%100
15.44.3120,19+0,10%100
15.31.2620,26+0,45%519
22.00.0020,17INV.3.691

(*) I dati sono limitati agli ultimi 100 contratti.

```