Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Rcm Technologies

Mercato: NASDAQ - National

19,62
+5,54%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0019,62+5,54%138
21.00.0019,505+4,92%2.797
20.58.5919,62+5,54%100
20.58.2119,61+5,49%100
20.57.0519,54+5,11%100
20.57.0519,51+4,95%100
20.55.3919,43+4,52%100
20.51.2019,35+4,09%160
20.45.5819,265+3,63%100
20.45.5819,30+3,82%100
20.44.2819,24+3,50%100
20.35.4019,296+3,80%100
19.56.2219,26+3,60%100
19.45.1019,41+4,41%100
19.41.4119,42+4,46%232
19.39.2219,48+4,79%100
19.39.2219,475+4,76%400
19.39.2219,47+4,73%200
19.39.2119,47+4,73%300
19.39.2119,46+4,68%100
19.39.2119,45+4,63%100
19.21.3519,48+4,79%200
19.18.4719,59+5,38%100
18.59.5619,585+5,35%100
18.50.5319,55+5,16%100
18.50.5319,53+5,06%300
18.50.5319,545+5,14%100
18.50.5319,53+5,06%200
18.50.5319,545+5,14%100
18.43.3019,47+4,73%100
OraValoreVar.%Volume
18.43.3019,55+5,16%100
18.43.3019,55+5,16%100
18.31.0719,47+4,73%100
18.30.4019,49+4,84%200
18.30.4019,405+4,38%100
18.29.1719,405+4,38%1.000
18.05.3019,39+4,30%373
18.05.3019,38+4,25%274
18.03.3519,29+3,77%420
18.03.3519,35+4,09%100
17.57.2219,28+3,71%100
17.37.1219,16+3,07%116
17.33.5219,30+3,82%100
16.49.4519,19+3,23%100
16.32.4019,35+4,09%100
16.30.1119,10+2,74%244
16.26.4719,03+2,37%684
16.26.4719,01+2,26%100
16.26.4719,02+2,31%100
16.26.4719,03+2,37%100
16.26.4719,02+2,31%100
16.26.4719,03+2,37%100
16.26.4719,02+2,31%200
16.26.4719,03+2,37%100
16.26.4719,01+2,26%100
16.26.4719,03+2,37%100
16.26.4719,095+2,72%100
16.26.2018,885+1,59%100
16.24.1218,885+1,59%600
16.24.1218,82+1,24%105
OraValoreVar.%Volume
16.16.3418,93+1,83%100
16.16.3418,95+1,94%200
16.16.3418,93+1,83%100
16.16.3418,95+1,94%100
16.16.3418,97+2,04%100
16.16.3418,91+1,72%300
16.16.3418,95+1,94%200
16.16.3418,93+1,83%100
16.16.3418,94+1,88%100
16.16.3418,93+1,83%100
16.16.3418,95+1,94%272
16.12.0018,975+2,07%109
15.03.2418,90+1,67%312
15.03.2418,91+1,72%100
14.52.4319,12+2,85%211
14.52.3518,90+1,67%312
14.52.3518,89+1,61%100
14.52.2318,82+1,24%146
14.52.2318,83+1,29%200
14.51.5618,83+1,29%100
14.43.2318,82+1,24%100
14.43.2319,05+2,47%100
14.43.2318,85+1,40%100
14.42.0219,15+3,01%200
14.42.0019,14+2,96%100
14.42.0019,145+2,99%200
14.42.0019,15+3,01%100
14.41.5919,135+2,93%100
14.41.5919,15+3,01%100
14.41.4419,16+3,07%100
OraValoreVar.%Volume
14.41.2119,00+2,21%200
14.41.2118,99+2,15%100
14.41.2118,98+2,10%100
14.30.0018,87+1,51%299
21.00.0018,59INV.2.948

(*) I dati sono limitati agli ultimi 100 contratti.

```