Milano 17:35
51.639 -0,74%
Nasdaq 20:38
29.176 -0,58%
Dow Jones 20:38
51.953 +0,55%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Rcm Technologies

Mercato: NASDAQ - National

28,115
+1,17%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.31
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.31.0428,115+1,17%535
20.30.4428,11+1,15%100
20.30.4428,12+1,19%200
20.29.0928,10+1,12%100
20.27.5928,12+1,19%100
20.27.0627,98+0,68%200
20.27.0628,00+0,76%5.138
20.27.0627,97+0,65%400
20.27.0427,94+0,54%200
20.27.0327,825+0,13%300
20.19.2227,84+0,18%300
19.39.3627,87+0,29%225
19.35.2927,93+0,50%100
19.35.2927,94+0,54%113
19.20.0728,03+0,86%200
19.20.0728,06+0,97%200
19.20.0728,04+0,90%300
19.20.0728,00+0,76%400
19.14.5327,95+0,58%100
19.14.5127,995+0,74%100
19.14.5128,04+0,90%100
19.13.5828,07+1,01%100
19.13.0328,11+1,15%100
19.13.0328,00+0,76%4.600
18.57.5327,905+0,41%100
18.48.1527,96+0,61%100
18.41.1327,87+0,29%100
18.40.5127,96+0,61%299
18.40.4727,925+0,49%100
18.40.2127,96+0,61%100
OraValoreVar.%Volume
18.40.1828,08+1,04%100
18.40.1828,00+0,76%500
18.40.1827,99+0,72%200
18.40.1827,98+0,68%200
18.40.1827,99+0,72%1.000
18.40.1828,00+0,76%1.886
18.36.1828,02+0,83%200
18.05.5228,165+1,35%100
17.59.5428,21+1,51%100
17.57.0428,02+0,83%1.000
17.54.3028,11+1,15%1.519
17.50.5728,19+1,44%100
17.25.3228,43+2,30%100
17.21.5228,28+1,76%100
17.18.3228,26+1,69%100
17.18.0228,25+1,66%100
17.16.3428,18+1,40%100
17.16.3428,21+1,51%100
17.16.1628,16+1,33%200
17.16.1628,14+1,26%100
17.16.1628,16+1,33%100
17.16.1628,17+1,37%3.900
17.16.0228,085+1,06%100
17.11.3928,00+0,76%231
17.07.3528,1699+1,37%135
17.00.0828,08+1,04%100
17.00.0428,0875+1,07%100
17.00.0328,14+1,26%100
17.00.0328,13+1,22%100
16.58.3327,925+0,49%100
OraValoreVar.%Volume
16.54.1328,04+0,90%100
16.54.1328,05+0,94%100
16.54.1328,00+0,76%200
16.54.1328,04+0,90%100
16.54.1328,00+0,76%2.874
16.54.1328,04+0,90%200
16.54.1328,03+0,86%200
16.47.5028,03+0,86%100
16.47.5028,17+1,37%2.401
16.43.4428,17+1,37%2.200
16.41.3328,12+1,19%200
16.35.5328,14+1,26%100
16.32.0128,36+2,05%100
16.32.0128,37+2,09%100
16.30.2328,34+1,98%100
16.29.2328,1252+1,21%100
16.28.3028,35+2,02%100
16.27.3328,26+1,69%300
16.27.3328,16+1,33%200
16.27.3328,17+1,37%100
16.27.3328,26+1,69%100
16.27.3328,25+1,66%418
16.27.3328,23+1,58%100
16.26.2527,36-1,55%141
16.25.1228,23+1,58%100
16.24.3228,205+1,49%100
16.24.0228,18+1,40%100
16.23.1928,22+1,55%200
16.23.1928,19+1,44%100
16.22.3328,23+1,58%100
OraValoreVar.%Volume
16.22.2828,12+1,19%100
16.22.2828,13+1,22%100
16.22.2828,00+0,76%1.251
16.22.2828,03+0,86%106
16.22.2828,04+0,90%300
16.22.2828,05+0,94%200
16.22.2828,03+0,86%603
16.22.2828,00+0,76%996
16.22.2828,01+0,79%100
16.22.2828,00+0,76%245

(*) I dati sono limitati agli ultimi 100 contratti.

```