Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Rcm Technologies

Mercato: NASDAQ - National

28,82
+0,80%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0028,82INV.5.153
21.59.5828,79-0,10%185
21.59.5028,80-0,07%100
21.59.5028,75-0,24%100
21.59.5028,80-0,07%223
21.59.4128,74-0,28%304
21.59.4128,76-0,21%100
21.59.0828,64-0,62%100
21.58.5628,74-0,28%900
21.58.2328,77-0,17%100
21.58.2328,80-0,07%100
21.58.2328,76-0,21%100
21.58.1628,82INV.100
21.58.0528,86+0,14%100
21.54.4128,805-0,05%100
21.54.3628,815-0,02%100
21.51.1128,805-0,05%100
21.50.1728,75-0,24%100
21.47.3828,68-0,49%100
21.44.5628,62-0,69%135
21.43.0928,94+0,42%699
21.41.0128,67-0,52%100
21.40.0328,61-0,73%300
21.40.0328,68-0,49%278
21.40.0328,60-0,76%200
21.40.0128,66-0,56%100
21.37.0828,785-0,12%200
21.37.0728,61-0,73%1.709
21.36.4228,61-0,73%448
21.36.4228,60-0,76%400
OraValoreVar.%Volume
21.32.5628,485-1,16%100
21.31.0828,6061-0,74%105
21.23.4828,485-1,16%156
21.18.0228,38-1,53%100
21.17.1728,43-1,35%200
21.17.1728,42-1,39%100
21.09.3428,465-1,23%100
21.09.3428,43-1,35%682
21.09.3428,40-1,46%198
21.09.3428,43-1,35%2.318
21.00.0228,4186-1,39%2.260
20.56.3928,15-2,32%190
20.56.2328,3253-1,72%100
20.50.1128,11-2,46%100
20.50.1128,23-2,05%100
20.50.1128,25-1,98%500
20.50.1128,22-2,08%100
20.40.2528,105-2,48%100
20.40.2428,1749-2,24%114
20.40.2427,9603-2,98%150
20.40.2428,1749-2,24%100
20.40.2428,00-2,85%114
20.40.2428,08-2,57%100
20.40.2428,11-2,46%100
20.40.2428,12-2,43%100
20.40.2428,09-2,53%300
20.40.2428,10-2,50%100
20.34.2228,13-2,39%100
20.24.1528,26-1,94%881
20.24.1528,25-1,98%638
OraValoreVar.%Volume
20.24.1528,32-1,73%100
20.24.1528,4201-1,39%200
20.24.1528,33-1,70%1.100
20.24.1528,42-1,39%150
20.23.1728,50-1,11%415
19.55.5328,42-1,39%100
19.55.1828,45-1,28%100
19.51.2028,605-0,75%200
19.51.2028,46-1,25%200
19.48.5928,66-0,56%296
19.48.5928,605-0,75%100
19.44.0328,55-0,94%100
19.44.0328,53-1,01%200
19.25.2828,50-1,11%400
19.11.1428,44-1,32%100
19.08.5528,64-0,62%1.000
18.59.4828,44-1,32%100
18.53.3328,8499+0,10%388
18.52.5728,58-0,83%100
18.40.2928,575-0,85%100
18.39.2928,49-1,15%100
18.39.1528,415-1,41%220
18.31.3528,32-1,73%100
18.28.0128,39-1,49%100
18.27.5028,42-1,39%200
18.27.4928,535-0,99%100
18.27.4528,46-1,25%500
18.27.4528,50-1,11%900
18.27.4528,46-1,25%300
18.26.5628,51-1,08%100
OraValoreVar.%Volume
18.19.5328,47-1,21%100
18.19.4628,43-1,35%2.147
18.19.4428,34-1,67%100
18.19.4028,42-1,39%140
18.19.4028,43-1,35%142
18.19.4028,39-1,49%100
18.19.4028,43-1,35%677
18.19.4028,42-1,39%100
18.19.4028,44-1,32%100
18.19.4028,41-1,42%100

(*) I dati sono limitati agli ultimi 100 contratti.

```