Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Rcm Technologies

Mercato: NASDAQ - National

28,92
-1,57%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.0028,92-1,57%4.394
21.59.4528,98-1,36%105
21.59.4128,92-1,57%100
21.58.4928,9725-1,39%100
21.58.4928,945-1,48%100
21.58.4928,9725-1,39%100
21.58.4928,935-1,51%174
21.58.4928,98-1,36%217
21.58.4828,85-1,80%200
21.58.4828,90-1,63%100
21.58.4828,88-1,70%127
21.58.4828,85-1,80%400
21.56.3928,875-1,72%100
21.56.3628,88-1,70%100
21.55.0128,94-1,50%100
21.55.0128,97-1,40%100
21.51.3728,965-1,41%100
21.51.3428,955-1,45%159
21.50.5628,814-1,93%500
21.50.4928,80-1,97%500
21.49.1728,88-1,70%100
21.45.3128,85-1,80%100
21.45.3128,86-1,77%100
21.33.3028,88-1,70%100
21.32.2128,85-1,80%100
21.32.2128,89-1,67%100
20.34.5829,08-1,02%100
20.34.5829,05-1,12%100
20.26.1129,21-0,58%100
20.23.0228,80-1,97%1.000
OraValoreVar.%Volume
20.19.1028,81-1,94%1.400
20.19.1028,98-1,36%100
20.19.1028,99-1,33%100
20.19.1029,05-1,12%200
20.09.1529,1186-0,89%100
19.45.0528,995-1,31%100
19.41.2829,2253-0,53%700
19.25.3128,81-1,94%100
19.13.4929,03-1,19%100
19.09.4828,9903-1,33%100
19.06.0629,01-1,26%100
19.06.0629,00-1,29%100
18.59.5928,9762-1,37%100
18.52.2728,9068-1,61%100
18.51.2728,715-2,26%100
18.51.2628,86-1,77%100
18.51.2628,85-1,80%100
18.51.2628,84-1,84%586
18.51.2628,80-1,97%100
18.51.2628,74-2,18%100
18.51.2628,75-2,14%1.000
18.51.2628,80-1,97%100
18.51.2628,83-1,87%100
18.51.2628,85-1,80%200
18.40.3828,8401-1,84%100
18.38.0228,8944-1,65%130
17.50.3328,97-1,40%100
17.46.4629,112-0,91%500
17.28.2029,3371-0,15%100
17.26.3429,02-1,23%100
OraValoreVar.%Volume
16.33.1829,5421+0,55%100
16.33.1829,25-0,44%200
16.33.1129,26-0,41%200
16.32.5529,2619-0,40%100
16.32.4629,2861-0,32%100
16.32.3629,2894-0,31%100
16.32.2429,2885-0,31%100
16.32.1229,25-0,44%100
16.23.5429,10-0,95%100
16.16.1929,305-0,26%470
15.30.0129,10-0,95%1.296
22.00.0029,38INV.2.911

(*) I dati sono limitati agli ultimi 100 contratti.

```