Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Re/Max Holdings

Mercato: NYSE

9,86
+3,79%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.039,86INV.208.142
21.59.559,875+0,15%499
21.59.539,88+0,20%1.420
21.59.539,875+0,15%400
21.59.539,88+0,20%412
21.59.459,89+0,30%400
21.59.459,885+0,25%400
21.59.459,90+0,41%100
21.59.069,88+0,20%100
21.58.569,875+0,15%200
21.58.519,88+0,20%1.500
21.58.399,895+0,35%100
21.58.399,89+0,30%5.100
21.58.159,89+0,30%872
21.58.159,90+0,41%127
21.58.119,90+0,41%100
21.57.559,92+0,61%370
21.57.559,91+0,51%100
21.57.539,92+0,61%200
21.57.129,91+0,51%300
21.57.039,90+0,41%100
21.56.349,89+0,30%200
21.55.219,895+0,35%100
21.55.219,90+0,41%200
21.55.209,89+0,30%300
21.55.089,91+0,51%800
21.55.079,92+0,61%1.100
21.55.009,90+0,41%208
21.54.509,89+0,30%100
21.54.509,90+0,41%252
OraValoreVar.%Volume
21.54.489,89+0,30%400
21.54.079,91+0,51%100
21.54.079,90+0,41%200
21.54.079,89+0,30%269
21.54.079,90+0,41%100
21.54.079,89+0,30%200
21.53.559,88+0,20%300
21.53.419,90+0,41%100
21.53.369,8965+0,37%100
21.53.329,90+0,41%2.200
21.53.289,89+0,30%100
21.53.259,87+0,10%100
21.52.469,88+0,20%100
21.52.429,89+0,30%200
21.52.309,91+0,51%100
21.52.309,92+0,61%100
21.51.349,88+0,20%100
21.50.559,865+0,05%200
21.50.289,88+0,20%100
21.50.289,87+0,10%626
21.50.239,87+0,10%200
21.50.239,86INV.100
21.50.069,85-0,10%400
21.50.069,86INV.100
21.50.039,84-0,20%800
21.50.009,82-0,41%300
21.50.009,84-0,20%100
21.50.009,83-0,30%200
21.50.009,7875-0,74%200
21.50.009,795-0,66%300
OraValoreVar.%Volume
21.50.009,7875-0,74%100
21.50.009,79-0,71%200
21.50.009,80-0,61%100
21.50.009,82-0,41%100
21.50.009,80-0,61%200
21.50.009,83-0,30%701
21.50.009,78-0,81%1.056
21.50.009,77-0,91%100
21.50.009,78-0,81%170
21.50.009,77-0,91%300
21.49.409,76-1,01%100
21.49.189,75-1,12%400
21.48.369,745-1,17%100
21.48.209,75-1,12%100
21.47.549,76-1,01%300
21.47.079,77-0,91%100
21.46.529,78-0,81%100
21.45.549,77-0,91%300
21.45.549,76-1,01%100
21.45.099,75-1,12%1.300
21.44.169,74-1,22%100
21.43.369,73-1,32%300
21.41.509,72-1,42%134
21.41.079,71-1,52%100
21.40.479,72-1,42%100
21.38.519,685-1,77%200
21.38.209,68-1,83%500
21.38.209,69-1,72%3.532
21.38.209,68-1,83%600
21.38.209,69-1,72%200
OraValoreVar.%Volume
21.36.589,675-1,88%700
21.36.589,68-1,83%300
21.36.589,69-1,72%200
21.36.589,70-1,62%100
21.36.589,69-1,72%100
21.36.589,70-1,62%200
21.36.589,68-1,83%152
21.35.219,71-1,52%200
21.34.159,70-1,62%300
21.34.159,69-1,72%100

(*) I dati sono limitati agli ultimi 100 contratti.

```