Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Re/Max Holdings

Mercato: NYSE

5,77
-6,79%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.025,77INV.29.308
20.59.595,76-0,17%600
20.59.595,77INV.1.000
20.59.565,775+0,09%200
20.59.565,77INV.793
20.59.555,78+0,17%424
20.59.535,79+0,35%837
20.59.475,78+0,17%200
20.59.465,785+0,26%100
20.59.405,79+0,35%144
20.59.355,795+0,43%100
20.59.325,79+0,35%300
20.59.325,795+0,43%200
20.59.285,80+0,52%100
20.59.275,795+0,43%100
20.59.265,80+0,52%300
20.59.215,795+0,43%700
20.58.455,785+0,26%300
20.58.265,785+0,26%800
20.58.265,79+0,35%1.093
20.58.265,785+0,26%163
20.58.265,79+0,35%200
20.58.265,79+0,35%100
20.58.185,785+0,26%300
20.58.135,78+0,17%400
20.57.575,785+0,26%900
20.57.465,78+0,17%1.177
20.57.465,785+0,26%1.200
20.57.285,79+0,35%200
20.57.255,785+0,26%100
OraValoreVar.%Volume
20.57.215,78+0,17%100
20.55.465,785+0,26%1.949
20.55.315,78+0,17%300
20.55.315,77INV.962
20.55.315,765-0,09%146
20.55.315,77INV.292
20.55.315,765-0,09%1.040
20.55.315,77INV.1.233
20.55.315,765-0,09%280
20.55.315,77INV.535
20.55.185,765-0,09%100
20.55.175,77INV.754
20.55.115,765-0,09%200
20.55.025,76-0,17%1.552
20.54.165,765-0,09%200
20.54.165,77INV.200
20.54.065,765-0,09%200
20.53.455,76-0,17%1.233
20.53.255,765-0,09%200
20.53.095,76-0,17%100
20.50.515,765-0,09%300
20.50.115,77INV.1.000
20.50.025,775+0,09%200
20.50.005,78+0,17%100
20.49.355,775+0,09%100
20.48.345,77INV.300
20.46.175,775+0,09%100
20.45.595,77INV.100
20.45.595,775+0,09%100
20.45.595,77INV.3.096
OraValoreVar.%Volume
20.38.215,76-0,17%200
20.38.105,75-0,35%100
20.35.455,76-0,17%420
20.33.425,77INV.100
20.33.155,7671-0,05%470
20.33.025,765-0,09%100
20.32.325,77INV.800
20.30.175,775+0,09%100
20.30.135,77INV.572
20.29.295,765-0,09%303
20.29.225,76-0,17%2.324
20.28.295,755-0,26%150
20.27.565,75-0,35%100
20.25.365,76-0,17%100
20.25.365,755-0,26%100
20.23.545,75-0,35%100
20.23.545,755-0,26%200
20.20.355,75-0,35%4.787
20.20.355,76-0,17%200
20.20.355,77INV.100
20.20.355,76-0,17%949
20.20.355,755-0,26%100
20.18.435,77INV.100
20.17.595,76-0,17%100
20.17.425,77INV.100
20.17.275,78+0,17%270
20.16.365,77INV.300
20.16.335,76-0,17%436
20.16.335,77INV.300
20.16.335,765-0,09%100
OraValoreVar.%Volume
20.16.335,7566-0,23%160
20.16.335,76-0,17%3.219
20.08.345,755-0,26%700
20.08.305,75-0,35%125
20.07.465,755-0,26%1.100
20.07.315,76-0,17%100
20.07.315,755-0,26%100
20.05.335,76-0,17%100
20.05.005,77INV.100
20.02.455,78+0,17%800

(*) I dati sono limitati agli ultimi 100 contratti.

```