Milano 17:06
51.872 +0,92%
Nasdaq 17:06
27.695 -0,76%
Dow Jones 17:06
52.052 -0,65%
Londra 17:06
10.782 0,00%
Francoforte 17:06
26.407 +0,53%

Ready Capital

Mercato: NYSE

1,005
-3,37%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.05
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.05.361,005-3,37%600
17.05.291,0001-3,84%1.000
17.04.401,005-3,37%100
17.03.411,01-2,88%100
17.03.181,005-3,37%100
17.03.141,01-2,88%100
17.03.131,005-3,37%200
17.02.521,01-2,88%200
17.02.391,005-3,37%100
17.02.171,01-2,88%100
17.01.541,005-3,37%100
17.01.521,01-2,88%100
17.01.461,005-3,37%100
17.01.231,01-2,88%200
17.01.051,005-3,37%200
17.01.041,01-2,88%100
17.01.031,005-3,37%100
17.00.481,01-2,88%100
17.00.291,005-3,37%200
16.59.461,01-2,88%100
16.59.241,005-3,37%700
16.59.071,01-2,88%100
16.59.011,005-3,37%100
16.56.401,01-2,88%100
16.56.391,005-3,37%100
16.55.511,01-2,88%100
16.55.261,0077-3,11%4.500
16.51.261,005-3,37%15.000
16.51.181,0023-3,63%2.000
16.50.501,005-3,37%15.500
OraValoreVar.%Volume
16.50.411,0084-3,04%100
16.50.241,005-3,37%600
16.50.001,01-2,88%5.334
16.49.591,005-3,37%1.500
16.49.581,01-2,88%1.600
16.49.581,005-3,37%200
16.49.581,01-2,88%21.861
16.49.531,005-3,37%200
16.49.531,01-2,88%2.900
16.49.521,005-3,37%4.800
16.49.521,01-2,88%15.004
16.49.511,005-3,37%2.200
16.49.351,01-2,88%300
16.49.351,012-2,69%1.000
16.49.241,015-2,40%100
16.49.241,01-2,88%100
16.49.011,01-2,88%200
16.47.471,015-2,40%600
16.47.351,01-2,88%300
16.47.311,015-2,40%100
16.47.111,01-2,88%100
16.47.051,015-2,40%100
16.47.001,01-2,88%518
16.46.401,01-2,88%100
16.46.401,015-2,40%100
16.46.401,015-2,40%100
16.46.011,01-2,88%300
16.45.531,015-2,40%100
16.45.001,01-2,88%100
16.44.531,01-2,88%300
OraValoreVar.%Volume
16.44.531,015-2,40%100
16.44.371,015-2,40%100
16.43.591,01-2,88%100
16.43.471,015-2,40%100
16.41.351,01-2,88%100
16.39.251,02-1,92%4.024
16.39.181,015-2,40%1.200
16.39.181,02-1,92%676
16.39.181,015-2,40%11.200
16.39.171,0175-2,16%865
16.39.171,015-2,40%6.189
16.39.171,02-1,92%500
16.39.171,015-2,40%500
16.39.171,02-1,92%3.206
16.39.171,015-2,40%1.400
16.39.171,02-1,92%1.500
16.39.171,015-2,40%3.400
16.39.171,02-1,92%26.278
16.39.131,0201-1,91%1.000
16.39.131,02-1,92%900
16.39.131,0201-1,91%9.000
16.39.061,02-1,92%11.811
16.38.551,025-1,44%376
16.38.551,02-1,92%24.706
16.38.551,025-1,44%315
16.38.261,02-1,92%100
16.37.561,025-1,44%200
16.37.231,03-0,96%110
16.36.521,025-1,44%160
16.36.521,02-1,92%100
OraValoreVar.%Volume
16.36.321,02-1,92%495
16.34.491,025-1,44%100
16.34.331,02-1,92%200
16.34.181,025-1,44%200
16.34.131,0226-1,67%168
16.33.241,02-1,92%200
16.28.101,025-1,44%241
16.28.041,02-1,92%2.471
16.27.091,025-1,44%100
16.27.021,0299-0,97%100

(*) I dati sono limitati agli ultimi 100 contratti.

```