Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Ready Capital

Mercato: NYSE

1,79
-3,24%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.031,79-3,24%103.069
21.59.571,80-2,70%300
21.59.571,79-3,24%141
21.59.571,795-2,97%100
21.59.561,80-2,70%1.200
21.59.561,795-2,97%1.300
21.59.561,80-2,70%200
21.59.561,79-3,24%100
21.59.561,795-2,97%166
21.59.551,80-2,70%100
21.59.541,795-2,97%500
21.59.501,79-3,24%426
21.59.491,795-2,97%300
21.59.461,7999-2,71%100
21.59.461,795-2,97%1.698
21.59.441,79-3,24%650
21.59.441,795-2,97%421
21.59.441,80-2,70%298
21.59.441,795-2,97%100
21.59.441,80-2,70%750
21.59.441,795-2,97%400
21.59.441,80-2,70%100
21.59.361,795-2,97%2.968
21.59.251,79-3,24%100
21.59.251,795-2,97%400
21.59.251,80-2,70%12.245
21.59.241,805-2,43%100
21.59.211,805-2,43%200
21.59.211,80-2,70%1.243
21.59.191,80-2,70%161
OraValoreVar.%Volume
21.59.171,805-2,43%297
21.59.141,80-2,70%100
21.59.141,805-2,43%120
21.59.131,80-2,70%400
21.59.111,805-2,43%100
21.59.101,80-2,70%100
21.59.081,805-2,43%887
21.58.551,80-2,70%3.601
21.58.551,805-2,43%4.100
21.58.541,80-2,70%4.360
21.58.191,81-2,16%469
21.58.191,805-2,43%500
21.58.191,80-2,70%5.228
21.58.191,795-2,97%133
21.58.191,80-2,70%5.740
21.58.191,795-2,97%200
21.58.191,80-2,70%9.981
21.58.191,805-2,43%500
21.57.461,80-2,70%14.724
21.57.461,795-2,97%1.393
21.56.161,805-2,43%223
21.56.041,8037-2,50%750
21.56.041,805-2,43%680
21.56.041,80-2,70%100
21.56.041,805-2,43%100
21.56.041,80-2,70%300
21.55.031,81-2,16%300
21.55.031,805-2,43%2.705
21.55.031,81-2,16%12.201
21.55.031,805-2,43%100
OraValoreVar.%Volume
21.55.031,81-2,16%100
21.55.031,805-2,43%400
21.54.541,805-2,43%100
21.54.491,81-2,16%400
21.54.491,805-2,43%100
21.54.491,81-2,16%8.121
21.54.231,815-1,89%100
21.54.171,8101-2,16%900
21.54.171,81-2,16%100
21.54.171,8101-2,16%100
21.53.461,815-1,89%300
21.53.461,82-1,62%5.443
21.53.191,825-1,35%100
21.52.141,82-1,62%1.133
21.52.131,825-1,35%100
21.51.051,8299-1,09%100
21.50.011,825-1,35%427
21.48.361,83-1,08%100
21.48.161,835-0,81%100
21.47.221,83-1,08%100
21.47.121,835-0,81%100
21.45.201,83-1,08%350
21.44.441,835-0,81%5.292
21.44.141,8325-0,95%100
21.31.581,834-0,86%2.207
21.31.581,835-0,81%102
21.31.551,835-0,81%100
21.30.131,83-1,08%100
21.29.491,835-0,81%100
21.29.311,83-1,08%100
OraValoreVar.%Volume
21.28.181,835-0,81%100
21.27.261,83-1,08%12.389
21.27.051,835-0,81%200
21.26.171,83-1,08%100
21.25.531,835-0,81%200
21.25.351,83-1,08%100
21.24.451,835-0,81%100
21.24.061,8399-0,55%100
21.23.341,835-0,81%3.477
21.21.341,83-1,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```