Milano 17:35
49.481 +1,00%
Nasdaq 20:38
29.405 +1,17%
Dow Jones 20:38
49.658 -0,21%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Ready Capital

Mercato: NYSE

1,717
-4,63%

valuta in USD

Ultimo aggiornamento: 13/05/2026 20.38
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
20.38.251,7167-4,63%200
20.37.531,715-4,72%100
20.36.421,7191-4,49%1.950
20.36.041,71-5,00%100
20.32.111,715-4,72%100
20.32.001,72-4,44%4.681
20.30.491,725-4,17%100
20.30.291,7205-4,42%3.029
20.30.121,725-4,17%500
20.30.061,72-4,44%1.492
20.29.381,725-4,17%600
20.29.351,72-4,44%100
20.29.351,725-4,17%1.000
20.29.341,72-4,44%200
20.28.521,725-4,17%200
20.28.401,73-3,89%100
20.27.151,725-4,17%2.184
20.27.021,7299-3,89%100
20.26.361,73-3,89%100
20.25.201,7299-3,89%1.593
20.25.001,73-3,89%300
20.24.411,725-4,17%268
20.24.411,7297-3,91%3.500
20.23.301,7299-3,89%100
20.23.231,73-3,89%100
20.23.201,7291-3,94%100
20.23.141,7265-4,08%100
20.23.051,725-4,17%100
20.22.431,73-3,89%100
20.22.311,7299-3,89%100
OraValoreVar.%Volume
20.22.211,725-4,17%100
20.21.541,73-3,89%417
20.20.471,725-4,17%300
20.20.171,73-3,89%100
20.20.131,7299-3,89%100
20.20.001,73-3,89%100
20.20.001,7299-3,89%1.436
20.19.591,73-3,89%100
20.19.591,725-4,17%200
20.18.441,725-4,17%100
20.18.181,73-3,89%100
20.15.401,725-4,17%3.101
20.15.391,72-4,44%3.925
20.15.391,715-4,72%14.177
20.15.391,72-4,44%3.299
20.15.391,715-4,72%900
20.15.391,72-4,44%2.400
20.15.241,715-4,72%300
20.13.471,7198-4,46%500
20.13.221,715-4,72%400
20.13.221,71-5,00%100
20.13.131,7189-4,51%1.000
20.12.501,715-4,72%1.000
20.11.461,7189-4,51%500
20.11.211,715-4,72%200
20.11.041,7199-4,45%1.200
20.10.561,715-4,72%300
20.10.381,71-5,00%100
20.09.281,715-4,72%1.425
20.09.161,7198-4,46%100
OraValoreVar.%Volume
20.07.241,715-4,72%100
20.06.421,7175-4,58%1.000
20.05.541,715-4,72%712
20.05.441,7126-4,86%177
20.05.351,715-4,72%100
20.05.081,71-5,00%627
20.03.561,715-4,72%100
20.03.531,7101-4,99%260
20.02.171,715-4,72%100
20.02.071,7142-4,77%571
20.01.261,715-4,72%100
20.01.161,71-5,00%100
20.01.051,7101-4,99%100
20.00.561,715-4,72%200
20.00.561,71-5,00%300
20.00.371,715-4,72%100
20.00.251,7102-4,99%1.531
20.00.231,71-5,00%300
20.00.111,715-4,72%200
19.59.531,7101-4,99%100
19.59.491,71-5,00%100
19.59.461,7135-4,81%100
19.59.281,715-4,72%100
19.58.121,71-5,00%100
19.57.491,715-4,72%100
19.56.551,71-5,00%100
19.56.521,7137-4,79%122
19.54.181,715-4,72%600
19.54.081,71-5,00%200
19.54.021,715-4,72%500
OraValoreVar.%Volume
19.54.021,7166-4,63%4.700
19.54.021,715-4,72%2.308
19.53.471,71-5,00%400
19.53.401,715-4,72%100
19.53.391,71-5,00%1.100
19.46.171,715-4,72%200
19.45.491,72-4,44%100
19.45.471,715-4,72%100
19.45.471,7199-4,45%100
19.45.371,715-4,72%200

(*) I dati sono limitati agli ultimi 100 contratti.

```