Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Ready Capital

Mercato: NYSE

2,28
+2,24%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.022,28+2,24%128.894
18.59.572,295+2,91%1.930
18.59.522,30+3,14%2.100
18.59.522,29+2,69%500
18.59.512,295+2,91%141
18.59.492,30+3,14%500
18.59.462,29+2,69%200
18.59.462,295+2,91%1.835
18.59.442,29+2,69%300
18.59.442,30+3,14%200
18.59.442,295+2,91%800
18.59.442,30+3,14%1.400
18.59.412,295+2,91%3.495
18.59.392,30+3,14%700
18.59.352,295+2,91%100
18.59.352,30+3,14%1.000
18.59.252,295+2,91%920
18.59.212,30+3,14%771
18.59.122,295+2,91%2.674
18.59.022,30+3,14%11.675
18.58.582,295+2,91%769
18.58.462,30+3,14%200
18.58.452,295+2,91%1.032
18.58.412,29+2,69%200
18.58.302,295+2,91%677
18.58.302,30+3,14%100
18.58.262,295+2,91%400
18.58.252,29+2,69%200
18.58.192,295+2,91%811
18.58.152,30+3,14%100
OraValoreVar.%Volume
18.57.162,295+2,91%1.800
18.57.022,2999+3,13%2.400
18.56.582,295+2,91%1.913
18.56.552,29+2,69%400
18.56.552,295+2,91%100
18.56.552,29+2,69%18.918
18.56.242,285+2,47%2.772
18.56.102,29+2,69%302
18.56.042,285+2,47%100
18.56.002,28+2,24%100
18.55.572,285+2,47%100
18.55.572,2812+2,30%600
18.55.492,28+2,24%100
18.55.422,285+2,47%100
18.55.422,2801+2,25%200
18.55.402,285+2,47%100
18.55.362,28+2,24%100
18.55.272,285+2,47%300
18.55.182,28+2,24%200
18.53.582,285+2,47%100
18.53.442,2862+2,52%1.000
18.53.362,285+2,47%600
18.53.292,2814+2,30%500
18.52.222,29+2,69%15.221
18.52.222,285+2,47%1.050
18.51.552,295+2,91%200
18.51.152,29+2,69%100
18.50.582,2903+2,70%1.450
18.50.582,29+2,69%100
18.50.402,2901+2,70%134
OraValoreVar.%Volume
18.50.302,29+2,69%553
18.50.272,295+2,91%200
18.50.122,2938+2,86%1.960
18.50.082,2901+2,70%490
18.49.462,295+2,91%700
18.49.452,29+2,69%100
18.49.452,295+2,91%2.823
18.49.452,29+2,69%300
18.47.392,295+2,91%1.760
18.47.032,30+3,14%20.074
18.46.592,305+3,36%100
18.46.592,30+3,14%100
18.45.582,305+3,36%200
18.45.172,30+3,14%882
18.45.162,305+3,36%1.916
18.45.162,30+3,14%1.723
18.45.162,305+3,36%500
18.45.162,30+3,14%1.702
18.44.552,305+3,36%310
18.44.432,31+3,59%200
18.44.072,305+3,36%100
18.43.442,31+3,59%100
18.43.402,305+3,36%100
18.43.242,31+3,59%100
18.43.032,305+3,36%300
18.42.482,30+3,14%200
18.42.452,305+3,36%100
18.42.442,31+3,59%200
18.42.322,305+3,36%2.715
18.42.282,30+3,14%29.175
OraValoreVar.%Volume
18.42.272,295+2,91%200
18.42.272,30+3,14%2.100
18.42.262,29+2,69%27.105
18.42.132,285+2,47%175
18.42.132,2888+2,64%500
18.42.022,29+2,69%200
18.41.362,285+2,47%1.417
18.41.302,29+2,69%100
18.40.572,285+2,47%300
18.40.402,29+2,69%100

(*) I dati sono limitati agli ultimi 100 contratti.

```