Ready Capital

Mercato: NYSE

2,62

-5,76%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.02	2,62	INV.	200.282	524.738,84
21.59.59	2,615	-0,19%	2.000	5.230,00
21.59.59	2,62	INV.	200	524,00
21.59.57	2,61	-0,38%	310	809,10
21.59.57	2,615	-0,19%	4.093	10.703,20
21.59.55	2,62	INV.	1.100	2.882,00
21.59.55	2,615	-0,19%	1.100	2.876,50
21.59.55	2,61	-0,38%	100	261,00
21.59.55	2,615	-0,19%	141	368,72
21.59.54	2,61	-0,38%	439	1.145,79
21.59.53	2,62	INV.	100	262,00
21.59.53	2,615	-0,19%	200	523,00
21.59.53	2,61	-0,38%	1.400	3.654,00
21.59.51	2,615	-0,19%	3.944	10.313,56
21.59.49	2,62	INV.	1.344	3.521,28
21.59.48	2,615	-0,19%	10.078	26.353,97
21.59.46	2,62	INV.	300	786,00
21.59.46	2,615	-0,19%	1.300	3.399,50
21.59.46	2,62	INV.	200	524,00
21.59.46	2,615	-0,19%	800	2.092,00
21.59.46	2,62	INV.	576	1.509,12
21.59.46	2,615	-0,19%	100	261,50
21.59.46	2,62	INV.	400	1.048,00
21.59.45	2,61	-0,38%	523	1.365,03
21.59.45	2,615	-0,19%	1.060	2.771,90
21.59.44	2,61	-0,38%	600	1.566,00
21.59.44	2,615	-0,19%	1.300	3.399,50
21.59.44	2,61	-0,38%	100	261,00
21.59.44	2,615	-0,19%	300	784,50
21.59.42	2,61	-0,38%	2.672	6.973,92

Ora	Valore	Var.%	Volume	Controvalore
21.59.42	2,615	-0,19%	200	523,00
21.59.42	2,61	-0,38%	1.836	4.791,96
21.59.42	2,615	-0,19%	100	261,50
21.59.42	2,61	-0,38%	1.196	3.121,56
21.59.42	2,615	-0,19%	100	261,50
21.59.41	2,61	-0,38%	100	261,00
21.59.41	2,615	-0,19%	400	1.046,00
21.59.39	2,61	-0,38%	700	1.827,00
21.59.38	2,615	-0,19%	100	261,50
21.59.38	2,61	-0,38%	844	2.202,84
21.59.35	2,615	-0,19%	500	1.307,50
21.59.34	2,61	-0,38%	100	261,00
21.59.34	2,615	-0,19%	500	1.307,50
21.59.32	2,61	-0,38%	1.664	4.343,04
21.59.32	2,615	-0,19%	1.827	4.777,61
21.59.28	2,61	-0,38%	200	522,00
21.59.28	2,615	-0,19%	800	2.092,00
21.59.25	2,6101	-0,38%	162	422,84
21.59.25	2,615	-0,19%	400	1.046,00
21.59.25	2,6114	-0,33%	279	728,58
21.59.25	2,615	-0,19%	2.924	7.646,26
21.59.24	2,61	-0,38%	600	1.566,00
21.59.24	2,615	-0,19%	191	499,47
21.59.24	2,61	-0,38%	200	522,00
21.59.23	2,615	-0,19%	300	784,50
21.59.22	2,6101	-0,38%	164	428,06
21.59.22	2,615	-0,19%	100	261,50
21.59.20	2,6101	-0,38%	166	433,28
21.59.20	2,615	-0,19%	400	1.046,00
21.59.19	2,6116	-0,32%	851	2.222,47

Ora	Valore	Var.%	Volume	Controvalore
21.59.19	2,615	-0,19%	2.367	6.189,71
21.59.19	2,6105	-0,36%	180	469,89
21.59.17	2,61	-0,38%	300	783,00
21.59.16	2,615	-0,19%	1.100	2.876,50
21.59.15	2,62	INV.	500	1.310,00
21.59.14	2,615	-0,19%	700	1.830,50
21.59.13	2,61	-0,38%	200	522,00
21.59.13	2,615	-0,19%	600	1.569,00
21.59.10	2,6114	-0,33%	263	686,80
21.59.10	2,615	-0,19%	730	1.908,95
21.59.08	2,6103	-0,37%	155	404,60
21.59.07	2,615	-0,19%	744	1.945,56
21.59.06	2,6101	-0,38%	140	365,41
21.59.06	2,615	-0,19%	300	784,50
21.59.05	2,6101	-0,38%	204	532,46
21.59.04	2,615	-0,19%	1.685	4.406,28
21.59.00	2,6101	-0,38%	143	373,24
21.58.59	2,615	-0,19%	100	261,50
21.58.59	2,62	INV.	600	1.572,00
21.58.59	2,615	-0,19%	100	261,50
21.58.59	2,62	INV.	18.000	47.160,00
21.58.59	2,615	-0,19%	1.600	4.184,00
21.58.59	2,6101	-0,38%	138	360,19
21.58.59	2,615	-0,19%	800	2.092,00
21.58.58	2,6114	-0,33%	264	689,41
21.58.58	2,615	-0,19%	457	1.195,06
21.58.56	2,61	-0,38%	800	2.088,00
21.58.56	2,6101	-0,38%	229	597,71
21.58.54	2,6113	-0,33%	162	423,03
21.58.54	2,6101	-0,38%	241	629,03

Ora	Valore	Var.%	Volume	Controvalore
21.58.52	2,615	-0,19%	100	261,50
21.58.52	2,61	-0,38%	4.300	11.223,00
21.58.50	2,6114	-0,33%	504	1.316,15
21.58.48	2,615	-0,19%	3.900	10.198,50
21.58.46	2,61	-0,38%	100	261,00
21.58.46	2,6101	-0,38%	121	315,82
21.58.44	2,615	-0,19%	3.000	7.845,00
21.58.42	2,6101	-0,38%	180	469,82
21.58.42	2,615	-0,19%	200	523,00
21.58.42	2,61	-0,38%	26.928	70.282,08

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide