Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 0,00%

Ready Capital

Mercato: NYSE

1,86
-3,12%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.571,86INV.364
21.59.551,865+0,27%374
21.59.541,86INV.300
21.59.541,865+0,27%104
21.59.521,86INV.100
21.59.491,867+0,38%100
21.59.491,865+0,27%500
21.59.471,86INV.4.759
21.59.471,865+0,27%300
21.59.471,86INV.2.227
21.59.461,865+0,27%1.200
21.59.461,86INV.2.155
21.59.461,865+0,27%200
21.59.451,86INV.100
21.59.451,865+0,27%27.165
21.59.441,86INV.200
21.59.441,865+0,27%900
21.59.441,86INV.600
21.59.441,865+0,27%300
21.59.401,86INV.100
21.59.401,865+0,27%500
21.59.371,87+0,54%500
21.59.361,865+0,27%3.306
21.59.281,86INV.100
21.59.281,865+0,27%5.300
21.59.191,86INV.100
21.59.161,865+0,27%400
21.59.131,8699+0,53%100
21.59.121,865+0,27%500
21.59.101,86INV.700
OraValoreVar.%Volume
21.59.081,865+0,27%200
21.59.081,86INV.900
21.59.051,865+0,27%2.666
21.59.051,8699+0,53%48.900
21.59.051,865+0,27%200
21.59.051,86INV.721
21.59.051,865+0,27%2.218
21.58.431,86INV.1.635
21.58.381,8662+0,33%3.000
21.58.351,86INV.4.190
21.58.311,865+0,27%700
21.58.211,86INV.2.333
21.58.191,865+0,27%205
21.58.081,86INV.100
21.58.051,865+0,27%706
21.58.011,86INV.400
21.57.571,865+0,27%300
21.57.571,86INV.150
21.57.571,865+0,27%4.000
21.57.561,86INV.625
21.57.471,865+0,27%1.063
21.57.461,86INV.100
21.57.431,865+0,27%210
21.57.381,86INV.500
21.57.371,865+0,27%3.450
21.57.231,86INV.500
21.57.221,865+0,27%500
21.57.221,86INV.112
21.57.221,865+0,27%700
21.57.221,87+0,54%9.647
OraValoreVar.%Volume
21.57.221,875+0,81%131
21.57.211,8703+0,55%5.000
21.57.191,875+0,81%100
21.57.171,876+0,86%5.000
21.57.141,8711+0,60%5.000
21.57.131,875+0,81%500
21.57.101,87+0,54%200
21.57.091,8734+0,72%5.000
21.57.021,87+0,54%301
21.57.021,8725+0,67%5.000
21.56.591,875+0,81%5.363
21.56.521,87+0,54%100
21.56.521,8701+0,54%5.000
21.56.511,87+0,54%500
21.56.491,873+0,70%5.000
21.56.461,8704+0,56%5.000
21.56.441,87+0,54%100
21.56.431,875+0,81%5.000
21.56.261,87+0,54%4.658
21.56.131,875+0,81%100
21.56.061,87+0,54%1.415
21.55.411,875+0,81%204
21.55.411,88+1,08%31.016
21.55.381,885+1,34%3.531
21.55.381,88+1,08%3.531
21.55.381,885+1,34%428
21.55.331,8899+1,61%100
21.55.291,88+1,08%200
21.55.211,885+1,34%200
21.55.201,88+1,08%300
OraValoreVar.%Volume
21.55.101,8849+1,34%100
21.54.291,88+1,08%200
21.54.081,8872+1,46%275
21.53.241,88+1,08%200
21.53.231,8899+1,61%100
21.52.301,88+1,08%800
21.52.151,885+1,34%400
21.51.331,88+1,08%100
21.51.321,8814+1,15%772
21.50.521,88+1,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```