Milano 16:29
49.947 +0,94%
Nasdaq 16:29
29.500 +0,45%
Dow Jones 16:29
49.939 +0,50%
Londra 16:29
10.330 +0,04%
Francoforte 16:29
24.438 +1,25%

Ready Capital

Mercato: NYSE

1,72
+1,18%

valuta in USD

Ultimo aggiornamento: 14/05/2026 16.28
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
16.28.251,72+1,18%100
16.27.351,725+1,47%100
16.26.331,7299+1,76%499
16.23.361,72+1,18%2.000
16.23.361,71+0,59%2.000
16.23.361,725+1,47%100
16.22.531,705+0,29%600
16.22.101,71+0,59%300
16.21.341,705+0,29%1.843
16.21.331,71+0,59%2.800
16.21.101,7108+0,64%1.500
16.21.031,71+0,59%500
16.21.031,712+0,71%200
16.20.031,72+1,18%1.200
16.19.371,71+0,59%100
16.18.271,715+0,88%200
16.18.191,72+1,18%100
16.18.141,715+0,88%4.400
16.17.341,72+1,18%100
16.17.181,715+0,88%1.000
16.15.521,7101+0,59%20.000
16.15.341,7198+1,16%100
16.14.451,72+1,18%128
16.13.371,715+0,88%100
16.11.181,725+1,47%100
16.10.581,72+1,18%255
16.10.501,725+1,47%100
16.10.041,715+0,88%1.100
16.10.041,72+1,18%1.700
16.09.451,72+1,18%100
OraValoreVar.%Volume
16.08.221,715+0,88%100
16.07.511,72+1,18%440
16.06.431,715+0,88%100
16.06.211,7199+1,17%425
16.05.521,7167+0,98%100
16.05.211,72+1,18%100
16.03.031,715+0,88%500
16.02.441,712+0,71%100
16.02.201,715+0,88%300
16.02.191,705+0,29%3.100
16.02.191,71+0,59%2.224
16.02.191,7088+0,52%292
16.01.501,7028+0,16%100
15.59.271,71+0,59%100
15.58.411,705+0,29%200
15.58.391,695-0,29%2.400
15.58.391,70INV.4.744
15.58.311,70INV.100
15.58.311,695-0,29%533
15.58.311,695-0,29%4.200
15.58.061,69-0,59%425
15.58.051,685-0,88%2.500
15.58.051,69-0,59%6.530
15.58.021,685-0,88%3.775
15.56.131,6869-0,77%100
15.54.341,685-0,88%100
15.54.271,6899-0,59%100
15.54.041,68-1,18%300
15.54.041,685-0,88%300
15.54.011,675-1,47%10.000
OraValoreVar.%Volume
15.53.561,6797-1,19%100
15.53.491,675-1,47%100
15.53.291,68-1,18%3.100
15.53.261,675-1,47%6.600
15.53.261,6799-1,18%3.400
15.53.061,67-1,76%3.500
15.53.011,665-2,06%5.900
15.53.011,67-1,76%1.230
15.52.551,665-2,06%3.800
15.52.411,6651-2,05%100
15.52.111,665-2,06%10.000
15.48.341,6635-2,15%614
15.48.181,67-1,76%694
15.47.541,675-1,47%400
15.47.241,67-1,76%1.105
15.41.361,675-1,47%200
15.41.361,68-1,18%1.253
15.37.001,685-0,88%2.944
15.36.581,6899-0,59%100
15.36.181,685-0,88%100
15.36.131,6877-0,72%100
15.36.091,68-1,18%1.118
15.35.511,685-0,88%100
15.35.391,69-0,59%100
15.34.231,6945-0,32%100
15.33.411,6982-0,11%100
15.33.151,695-0,29%370
15.33.081,6999-0,01%100
15.32.541,695-0,29%1.090
15.32.521,6997-0,02%100
OraValoreVar.%Volume
15.32.461,695-0,29%120
15.32.451,6998-0,01%500
15.32.331,695-0,29%400
15.32.271,69-0,59%2.800
15.32.161,685-0,88%100
15.32.111,69-0,59%107
15.31.421,695-0,29%7.058
15.30.351,69-0,59%100
15.30.001,69-0,59%6.924
15.30.001,70INV.1.850

(*) I dati sono limitati agli ultimi 100 contratti.

```