Ready Capital

Mercato: NYSE

1,33

-4,32%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.03	1,33	INV.	199.475	265.301,75
21.59.59	1,335	+0,38%	817	1.090,70
21.59.59	1,33	INV.	2.260	3.005,80
21.59.54	1,32	-0,75%	200	264,00
21.59.51	1,325	-0,38%	425	563,13
21.59.37	1,32	-0,75%	100	132,00
21.59.35	1,325	-0,38%	1.532	2.029,90
21.59.20	1,33	INV.	11.000	14.630,00
21.59.20	1,325	-0,38%	512	678,40
21.59.15	1,3299	-0,01%	126	167,57
21.59.14	1,325	-0,38%	1.400	1.855,00
21.58.58	1,3299	-0,01%	459	610,42
21.58.57	1,325	-0,38%	1.679	2.224,68
21.58.53	1,3239	-0,46%	206	272,72
21.58.46	1,3285	-0,11%	100	132,85
21.58.40	1,3299	-0,01%	100	132,99
21.58.36	1,33	INV.	172	228,76
21.58.35	1,3285	-0,11%	100	132,85
21.58.30	1,325	-0,38%	5.583	7.397,48
21.58.28	1,3299	-0,01%	181	240,71
21.58.28	1,325	-0,38%	450	596,25
21.58.06	1,33	INV.	700	931,00
21.58.03	1,3399	+0,74%	1.105	1.480,59
21.58.00	1,335	+0,38%	242	323,07
21.58.00	1,33	INV.	7.258	9.653,14
21.57.59	1,33	INV.	180	239,40
21.57.59	1,335	+0,38%	1.580	2.109,30
21.57.55	1,33	INV.	600	798,00
21.57.55	1,335	+0,38%	2.400	3.204,00
21.57.55	1,33	INV.	46.506	61.852,98

Ora	Valore	Var.%	Volume	Controvalore
21.57.55	1,335	+0,38%	100	133,50
21.57.55	1,33	INV.	466	619,78
21.57.55	1,335	+0,38%	2.054	2.742,09
21.57.55	1,33	INV.	8.288	11.023,04
21.57.54	1,335	+0,38%	1.187	1.584,65
21.57.50	1,33	INV.	6.157	8.188,81
21.57.37	1,335	+0,38%	1.186	1.583,31
21.57.19	1,34	+0,75%	500	670,00
21.57.13	1,335	+0,38%	1.300	1.735,50
21.56.45	1,34	+0,75%	195	261,30
21.56.44	1,335	+0,38%	623	831,71
21.56.42	1,34	+0,75%	400	536,00
21.56.42	1,3356	+0,42%	1.008	1.346,28
21.56.42	1,335	+0,38%	2.505	3.344,18
21.56.42	1,34	+0,75%	15.244	20.426,96
21.56.35	1,345	+1,13%	100	134,50
21.56.35	1,34	+0,75%	3.575	4.790,50
21.55.23	1,345	+1,13%	671	902,50
21.55.19	1,35	+1,50%	1.302	1.757,70
21.55.19	1,3458	+1,19%	350	471,03
21.55.19	1,345	+1,13%	4.911	6.605,30
21.55.17	1,34	+0,75%	140	187,60
21.55.13	1,3485	+1,39%	100	134,85
21.55.13	1,345	+1,13%	400	538,00
21.55.10	1,3462	+1,22%	100	134,62
21.55.09	1,345	+1,13%	900	1.210,50
21.55.02	1,342	+0,90%	702	942,08
21.54.43	1,345	+1,13%	3.300	4.438,50
21.54.33	1,3499	+1,50%	100	134,99
21.54.32	1,345	+1,13%	1.144	1.538,68

Ora	Valore	Var.%	Volume	Controvalore
21.54.23	1,35	+1,50%	300	405,00
21.54.22	1,3499	+1,50%	100	134,99
21.54.21	1,3461	+1,21%	100	134,61
21.54.18	1,345	+1,13%	600	807,00
21.54.17	1,35	+1,50%	200	270,00
21.54.11	1,3485	+1,39%	100	134,85
21.54.08	1,35	+1,50%	300	405,00
21.53.37	1,345	+1,13%	100	134,50
21.53.36	1,3485	+1,39%	100	134,85
21.53.33	1,345	+1,13%	564	758,58
21.53.25	1,35	+1,50%	994	1.341,90
21.53.18	1,345	+1,13%	1.300	1.748,50
21.53.14	1,35	+1,50%	300	405,00
21.53.14	1,3485	+1,39%	100	134,85
21.50.35	1,345	+1,13%	598	804,31
21.50.34	1,35	+1,50%	170	229,50
21.50.23	1,345	+1,13%	200	269,00
21.50.18	1,34	+0,75%	100	134,00
21.50.18	1,345	+1,13%	300	403,50
21.50.18	1,3425	+0,94%	200	268,50
21.50.18	1,34	+0,75%	200	268,00
21.50.18	1,345	+1,13%	4.470	6.012,15
21.50.13	1,3485	+1,39%	100	134,85
21.50.06	1,345	+1,13%	890	1.197,05
21.50.00	1,35	+1,50%	271	365,85
21.49.58	1,3499	+1,50%	100	134,99
21.49.55	1,35	+1,50%	100	135,00
21.49.42	1,34	+0,75%	127	170,18
21.49.42	1,345	+1,13%	100	134,50
21.49.10	1,34	+0,75%	1.040	1.393,60

Ora	Valore	Var.%	Volume	Controvalore
21.48.07	1,35	+1,50%	400	540,00
21.48.07	1,345	+1,13%	900	1.210,50
21.48.07	1,345	+1,13%	1.100	1.479,50
21.48.05	1,3492	+1,44%	904	1.219,68
21.48.05	1,35	+1,50%	17.104	23.090,40
21.47.49	1,355	+1,88%	500	677,50
21.47.21	1,35	+1,50%	100	135,00
21.44.21	1,355	+1,88%	400	542,00
21.43.51	1,35	+1,50%	100	135,00
21.43.27	1,355	+1,88%	100	135,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide