Milano 17:23
51.825 +0,83%
Nasdaq 17:23
27.683 -0,81%
Dow Jones 17:23
52.031 -0,68%
Londra 17:23
10.775 -0,07%
Francoforte 17:23
26.397 +0,49%

Ready Capital

Mercato: NYSE

1,005
-3,37%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.20
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.20.121,005-3,37%225
17.19.581,01-2,88%485
17.16.131,005-3,37%100
17.16.111,01-2,88%492
17.15.141,005-3,37%100
17.15.081,01-2,88%232
17.15.021,005-3,37%200
17.14.401,01-2,88%100
17.14.271,005-3,37%100
17.13.591,01-2,88%100
17.13.421,005-3,37%100
17.13.281,01-2,88%200
17.13.051,005-3,37%300
17.12.301,01-2,88%489
17.12.041,005-3,37%100
17.12.041,01-2,88%100
17.11.481,005-3,37%500
17.11.411,0087-3,01%101
17.09.111,005-3,37%3.669
17.08.591,01-2,88%815
17.08.401,005-3,37%100
17.08.241,0017-3,68%2.000
17.05.361,005-3,37%600
17.05.291,0001-3,84%1.000
17.04.401,005-3,37%100
17.03.411,01-2,88%100
17.03.181,005-3,37%100
17.03.141,01-2,88%100
17.03.131,005-3,37%200
17.02.521,01-2,88%200
OraValoreVar.%Volume
17.02.391,005-3,37%100
17.02.171,01-2,88%100
17.01.541,005-3,37%100
17.01.521,01-2,88%100
17.01.461,005-3,37%100
17.01.231,01-2,88%200
17.01.051,005-3,37%200
17.01.041,01-2,88%100
17.01.031,005-3,37%100
17.00.481,01-2,88%100
17.00.291,005-3,37%200
16.59.461,01-2,88%100
16.59.241,005-3,37%700
16.59.071,01-2,88%100
16.59.011,005-3,37%100
16.56.401,01-2,88%100
16.56.391,005-3,37%100
16.55.511,01-2,88%100
16.55.261,0077-3,11%4.500
16.51.261,005-3,37%15.000
16.51.181,0023-3,63%2.000
16.50.501,005-3,37%15.500
16.50.411,0084-3,04%100
16.50.241,005-3,37%600
16.50.001,01-2,88%5.334
16.49.591,005-3,37%1.500
16.49.581,01-2,88%1.600
16.49.581,005-3,37%200
16.49.581,01-2,88%21.861
16.49.531,005-3,37%200
OraValoreVar.%Volume
16.49.531,01-2,88%2.900
16.49.521,005-3,37%4.800
16.49.521,01-2,88%15.004
16.49.511,005-3,37%2.200
16.49.351,01-2,88%300
16.49.351,012-2,69%1.000
16.49.241,015-2,40%100
16.49.241,01-2,88%100
16.49.011,01-2,88%200
16.47.471,015-2,40%600
16.47.351,01-2,88%300
16.47.311,015-2,40%100
16.47.111,01-2,88%100
16.47.051,015-2,40%100
16.47.001,01-2,88%518
16.46.401,01-2,88%100
16.46.401,015-2,40%100
16.46.401,015-2,40%100
16.46.011,01-2,88%300
16.45.531,015-2,40%100
16.45.001,01-2,88%100
16.44.531,01-2,88%300
16.44.531,015-2,40%100
16.44.371,015-2,40%100
16.43.591,01-2,88%100
16.43.471,015-2,40%100
16.41.351,01-2,88%100
16.39.251,02-1,92%4.024
16.39.181,015-2,40%1.200
16.39.181,02-1,92%676
OraValoreVar.%Volume
16.39.181,015-2,40%11.200
16.39.171,0175-2,16%865
16.39.171,015-2,40%6.189
16.39.171,02-1,92%500
16.39.171,015-2,40%500
16.39.171,02-1,92%3.206
16.39.171,015-2,40%1.400
16.39.171,02-1,92%1.500
16.39.171,015-2,40%3.400
16.39.171,02-1,92%26.278

(*) I dati sono limitati agli ultimi 100 contratti.

```