Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Ready Capital

Mercato: NYSE

1,52
-5,00%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.021,52INV.124.240
20.59.551,515-0,33%319
20.59.531,51-0,66%2.300
20.59.501,515-0,33%200
20.59.461,51-0,66%100
20.59.431,515-0,33%400
20.59.421,51-0,66%1.200
20.59.391,515-0,33%200
20.59.371,51-0,66%200
20.59.371,515-0,33%1.600
20.59.341,51-0,66%100
20.59.311,515-0,33%379
20.59.281,51-0,66%779
20.59.241,515-0,33%3.934
20.59.231,51-0,66%900
20.59.191,515-0,33%300
20.59.151,5185-0,10%300
20.59.111,515-0,33%300
20.59.101,5199-0,01%100
20.58.501,515-0,33%1.009
20.58.391,51-0,66%100
20.58.391,515-0,33%2.213
20.58.371,52INV.100
20.58.361,515-0,33%422
20.58.341,51-0,66%100
20.58.331,515-0,33%1.100
20.58.291,51-0,66%100
20.58.261,52INV.100
20.58.251,515-0,33%1.138
20.58.141,51-0,66%100
OraValoreVar.%Volume
20.58.061,515-0,33%400
20.57.591,51-0,66%200
20.57.511,515-0,33%2.106
20.57.431,52INV.104
20.57.361,515-0,33%1.828
20.57.281,519-0,07%500
20.57.271,515-0,33%200
20.57.261,52INV.600
20.57.261,515-0,33%686
20.57.171,51-0,66%100
20.57.171,515-0,33%2.161
20.57.121,52INV.122
20.57.121,515-0,33%1.271
20.57.121,52INV.2.112
20.57.121,515-0,33%7.846
20.56.501,51-0,66%100
20.56.491,515-0,33%1.025
20.56.421,51-0,66%100
20.56.381,515-0,33%200
20.56.271,51-0,66%100
20.56.261,515-0,33%100
20.56.241,51-0,66%186
20.56.241,515-0,33%100
20.56.221,51-0,66%1.599
20.56.111,515-0,33%10.042
20.56.101,51-0,66%100
20.55.501,515-0,33%924
20.55.401,51-0,66%100
20.55.361,515-0,33%545
20.55.331,51-0,66%300
OraValoreVar.%Volume
20.55.331,515-0,33%579
20.55.051,51-0,66%100
20.54.551,515-0,33%441
20.54.491,51-0,66%100
20.54.261,515-0,33%100
20.54.191,51-0,66%200
20.54.081,515-0,33%801
20.53.331,51-0,66%300
20.53.201,515-0,33%218
20.53.021,51-0,66%491
20.52.451,515-0,33%438
20.52.351,51-0,66%288
20.52.261,515-0,33%700
20.51.401,51-0,66%500
20.51.331,52INV.1.000
20.51.001,51-0,66%100
20.50.461,515-0,33%2.300
20.50.121,51-0,66%300
20.50.071,515-0,33%102
20.50.041,51-0,66%751
20.50.021,515-0,33%4.800
20.49.581,51-0,66%200
20.49.461,515-0,33%406
20.49.411,51-0,66%100
20.49.221,5188-0,08%225
20.48.061,51-0,66%300
20.47.451,515-0,33%479
20.47.371,51-0,66%300
20.47.201,515-0,33%700
20.47.091,51-0,66%200
OraValoreVar.%Volume
20.46.581,515-0,33%825
20.46.531,52INV.5.338
20.46.481,51-0,66%100
20.46.451,512-0,53%1.727
20.46.381,512-0,53%316
20.46.381,51-0,66%290
20.46.341,51-0,66%100
20.46.291,511-0,59%1.300
20.46.131,51-0,66%200
20.45.501,515-0,33%727

(*) I dati sono limitati agli ultimi 100 contratti.

```