Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Real Messenger

ISIN: KYG7410G1064 - Mercato: NASDAQ - National

0,691
-2,65%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00,6912INV.300
21.59.49,6911-0,01%137
20.39.40,7028+1,68%300
20.39.40,689-0,32%100
20.39.40,6873-0,56%100
20.39.40,691-0,03%1.858
20.39.40,6898-0,20%1.858
20.39.40,693+0,26%100
20.39.40,6898-0,20%3.816
20.36.54,6877-0,51%100
20.36.48,6898-0,20%200
20.35.44,6897-0,22%200
20.30.35,6898-0,20%100
20.23.28,6898-0,20%100
20.22.50,69-0,17%1.183
20.13.41,6859-0,77%100
20.10.10,6862-0,72%300
20.01.27,6868-0,64%200
20.00.44,688-0,46%100
20.00.35,6919+0,10%4.772
19.49.33,6906-0,09%100
19.49.03,6957+0,65%382
19.48.54,70+1,27%900
19.33.45,695+0,55%100
19.07.09,6957+0,65%400
19.06.14,6879-0,48%100
17.13.23,6855-0,82%107
16.32.32,6855-0,82%166
15.38.06,6851-0,88%222
15.32.15,6803-1,58%900
OraValoreVar.%Volume
15.32.15,6812-1,45%100
15.30.05,70+1,27%1.887
22.00.00,71+2,72%2.054

(*) I dati sono limitati agli ultimi 100 contratti.

```