Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Real Messenger

ISIN: KYG7410G1064 - Mercato: NASDAQ - National

1,37
-23,46%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.221,37-0,72%539
21.59.101,38INV.100
21.58.591,375-0,36%100
21.58.571,37-0,72%100
21.58.541,375-0,36%100
21.58.131,37-0,72%200
21.58.071,3701-0,72%100
21.58.071,375-0,36%100
21.58.011,3793-0,05%482
21.57.571,375-0,36%1.000
21.57.511,37-0,72%200
21.57.371,3701-0,72%110
21.57.371,375-0,36%210
21.57.231,37-0,72%100
21.57.131,375-0,36%1.277
21.57.011,3787-0,09%100
21.56.371,38INV.100
21.56.361,3887+0,63%100
21.56.331,385+0,36%100
21.56.231,38INV.100
21.56.001,385+0,36%130
21.56.001,37-0,72%763
21.55.361,38INV.568
21.55.361,40+1,45%844
21.55.331,41+2,17%1.610
21.55.171,415+2,54%100
21.54.391,41+2,17%869
21.53.511,415+2,54%100
21.53.481,4103+2,20%200
21.53.481,415+2,54%2.900
OraValoreVar.%Volume
21.53.371,42+2,90%1.387
21.53.261,415+2,54%1.190
21.52.591,4101+2,18%200
21.52.361,42+2,90%600
21.50.531,43+3,62%824
21.50.471,46+5,80%100
21.50.471,44+4,35%100
21.50.471,445+4,71%302
21.50.471,45+5,07%200
21.50.471,445+4,71%1.260
21.50.471,46+5,80%200
21.50.471,445+4,71%100
21.50.471,46+5,80%600
21.50.471,45+5,07%100
21.50.471,445+4,71%300
21.50.471,46+5,80%200
21.50.471,445+4,71%500
21.50.471,4301+3,63%200
21.50.471,445+4,71%300
21.50.471,45+5,07%171
21.50.031,445+4,71%100
21.49.181,44+4,35%200
21.48.101,46+5,80%100
21.44.491,445+4,71%140
21.44.431,44+4,35%450
21.44.421,43+3,62%201
21.44.261,425+3,26%410
21.42.301,44+4,35%1.532
21.42.091,45+5,07%910
21.42.021,445+4,71%180
OraValoreVar.%Volume
21.41.571,45+5,07%200
21.41.441,445+4,71%100
21.41.391,45+5,07%300
21.39.181,445+4,71%100
21.37.441,44+4,35%600
21.37.001,45+5,07%200
21.35.421,44+4,35%100
21.35.111,45+5,07%100
21.34.351,43+3,62%100
21.32.091,42+2,90%100
21.30.291,43+3,62%100
21.26.431,42+2,90%100
21.25.381,4226+3,09%1.680
21.25.121,43+3,62%100
21.25.121,44+4,35%100
21.24.231,42+2,90%100
21.22.301,4201+2,91%770
21.21.501,43+3,62%200
21.20.111,4284+3,51%101
21.19.181,42+2,90%500
21.19.151,4299+3,62%500
21.19.111,43+3,62%100
21.17.271,42+2,90%300
21.17.101,4101+2,18%100
21.13.341,4135+2,43%709
21.12.501,41+2,17%100
21.12.501,4101+2,18%100
21.12.061,42+2,90%1.840
21.11.501,4106+2,22%100
21.10.481,4173+2,70%3.100
OraValoreVar.%Volume
21.10.061,43+3,62%1.379
21.10.031,425+3,26%200
21.09.481,4202+2,91%100
21.09.461,42+2,90%568
21.09.461,425+3,26%200
21.09.081,42+2,90%1.000
21.08.481,4202+2,91%100
21.08.281,43+3,62%100
21.07.491,42+2,90%100
21.07.341,43+3,62%100

(*) I dati sono limitati agli ultimi 100 contratti.

```