Milano 12:51
51.802 +0,32%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 12:51
10.503 +0,39%
Francoforte 12:51
24.925 +0,75%

Real Messenger

ISIN: KYG7410G1064 - Mercato: NASDAQ - National

0,499
-6,31%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00,499INV.5.217
21.59.51,5065+1,50%200
21.59.14,492-1,40%200
21.55.19,5015+0,50%800
21.52.38,497-0,40%200
21.52.37,4942-0,96%250
21.52.08,4966-0,48%100
21.52.08,497-0,40%100
21.52.08,4942-0,96%200
21.51.57,4969-0,42%160
21.51.06,497-0,40%8.200
21.47.14,4971-0,38%542
21.47.11,497-0,40%1.112
21.47.09,4942-0,96%100
21.47.09,497-0,40%597
21.47.08,4942-0,96%100
21.47.08,497-0,40%3.094
21.47.07,4942-0,96%400
21.47.07,497-0,40%6.408
21.45.28,4978-0,24%224
21.43.43,4976-0,28%400
21.34.22,4937-1,06%100
21.17.08,4958-0,64%700
21.17.08,4936-1,08%100
21.17.08,4958-0,64%700
21.17.08,4957-0,66%600
21.17.08,4936-1,08%100
21.15.39,4936-1,08%466
21.11.44,4937-1,06%365
21.11.20,4959-0,62%893
OraValoreVar.%Volume
21.11.01,4972-0,36%204
21.10.55,494-1,00%1.156
21.10.39,4915-1,50%100
21.10.38,4944-0,92%556
21.10.20,503+0,80%114
21.00.25,4943-0,94%182
20.55.16,5029+0,78%500
20.53.44,4913-1,54%1.490
20.35.54,4964-0,52%100
20.25.49,4902-1,76%5.000
20.22.43,4901-1,78%171
20.22.26,5008+0,36%100
20.18.11,49-1,80%100
20.17.39,50+0,20%100
20.16.14,5009+0,38%1.380
20.16.14,5008+0,36%700
20.15.24,5008+0,36%500
20.12.45,5008+0,36%1.744
20.10.34,482-3,41%100
20.10.34,48-3,81%1.022
20.09.05,4958-0,64%100
20.08.55,4899-1,82%5.000
20.06.36,489-2,00%300
20.06.36,488-2,20%200
20.06.36,489-2,00%1.256
20.06.36,4899-1,82%100
20.06.36,489-2,00%300
20.06.36,49-1,80%100
20.06.36,49-1,80%500
20.02.47,5032+0,84%200
OraValoreVar.%Volume
20.00.19,5113+2,46%100
19.55.10,50+0,20%2.000
19.53.21,5114+2,48%100
19.49.00,5024+0,68%1.000
19.48.52,50+0,20%2.728
19.48.44,5001+0,22%250
19.48.44,50+0,20%59.143
19.48.43,501+0,40%400
19.48.43,5013+0,46%200
19.48.43,501+0,40%400
19.48.43,5009+0,38%100
19.48.43,5013+0,46%200
19.48.43,501+0,40%1.100
19.48.31,5115+2,51%365
19.48.31,5093+2,06%635
19.48.17,501+0,40%100
19.39.31,50+0,20%1.000
19.37.59,5115+2,51%1.000
19.34.36,5057+1,34%400
19.34.20,5011+0,42%300
19.33.26,5057+1,34%100
19.32.49,5058+1,36%100
19.32.42,5058+1,36%100
19.32.24,5017+0,54%400
19.32.24,5011+0,42%100
19.32.24,501+0,40%133
19.28.54,5115+2,51%114
19.25.57,5058+1,36%436
19.23.27,51+2,20%300
19.23.27,5058+1,36%100
OraValoreVar.%Volume
19.23.27,5058+1,36%100
19.21.31,5006+0,32%100
19.21.31,50+0,20%2.312
19.21.31,504+1,00%8.352
19.21.31,5042+1,04%136
19.21.31,50+0,20%9.095
19.15.45,5115+2,51%2.000
19.08.34,5043+1,06%100
19.05.18,5115+2,51%208
19.02.51,5078+1,76%100

(*) I dati sono limitati agli ultimi 100 contratti.

```