Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Real Messenger

ISIN: KYG7410G1064 - Mercato: NASDAQ - National

0,292
-2,57%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.00,2916INV.5.289
21.56.29,2887-0,99%1.800
21.56.29,2887-0,99%200
21.56.29,2853-2,16%200
21.52.45,286-1,92%100
21.43.02,2821-3,26%300
21.42.42,2824-3,16%100
21.42.22,283-2,95%300
21.41.47,282-3,29%162
21.41.47,282-3,29%900
21.41.47,282-3,29%900
21.41.47,2821-3,26%900
21.41.47,2831-2,91%500
21.41.47,2821-3,26%900
21.41.47,2831-2,91%200
21.41.47,2821-3,26%500
21.41.47,2822-3,22%100
21.41.47,2821-3,26%1.100
21.41.47,2844-2,47%800
21.40.52,2849-2,30%100
21.38.56,285-2,26%207
21.37.23,2849-2,30%300
21.31.47,285-2,26%200
21.24.12,2882-1,17%400
21.23.57,2889-0,93%3.200
21.18.56,285-2,26%700
21.14.52,2821-3,26%100
21.09.21,2834-2,81%100
21.08.51,2849-2,30%323
21.04.55,2835-2,78%1.000
OraValoreVar.%Volume
21.00.31,2849-2,30%1.300
20.59.51,2835-2,78%100
20.59.32,2856-2,06%488
20.42.54,2838-2,67%100
20.42.54,2824-3,16%100
20.42.43,2856-2,06%164
20.38.53,282-3,29%200
20.38.53,2821-3,26%200
20.38.53,2838-2,67%100
20.33.33,2821-3,26%100
20.23.58,2838-2,67%300
20.23.57,2821-3,26%282
20.23.57,2821-3,26%141
20.23.57,2821-3,26%300
20.23.57,282-3,29%100
20.23.57,2821-3,26%200
20.23.57,2823-3,19%200
20.23.57,2822-3,22%200
20.23.57,2821-3,26%100
20.23.57,282-3,29%300
20.23.57,2821-3,26%600
20.23.57,2821-3,26%200
20.23.57,282-3,29%200
20.23.57,2838-2,67%500
20.23.57,2821-3,26%200
20.23.56,282-3,29%100
20.23.56,2821-3,26%100
20.23.48,2857-2,02%348
20.14.03,2839-2,64%100
20.13.05,2856-2,06%100
OraValoreVar.%Volume
20.11.48,2857-2,02%13.212
20.04.42,2839-2,64%100
20.00.26,2857-2,02%900
19.56.27,2838-2,67%100
19.55.14,283-2,95%8.100
19.55.02,2839-2,64%100
19.54.21,2857-2,02%100
19.54.21,2856-2,06%400
19.54.21,2857-2,02%20.000
19.50.52,2821-3,26%221
19.44.58,2824-3,16%100
19.38.36,2858-1,99%100
19.23.34,2821-3,26%100
19.22.22,284-2,61%7.000
19.22.22,282-3,29%1.100
19.22.22,2821-3,26%1.900
19.21.23,282-3,29%200
19.21.23,2821-3,26%200
19.16.59,283-2,95%666
19.01.12,2859-1,95%300
18.58.15,286-1,92%1.900
18.52.45,2866-1,71%215
18.52.19,2847-2,37%500
18.45.24,2846-2,40%1.099
18.41.56,2821-3,26%100
18.36.11,2887-0,99%225
18.35.30,2889-0,93%1.400
18.35.30,2859-1,95%2.800
18.32.46,2801-3,94%100
18.29.58,283-2,95%7.000
OraValoreVar.%Volume
18.29.58,2829-2,98%3.200
18.29.57,283-2,95%1.000
18.29.57,2829-2,98%100
18.29.07,283-2,95%2.000
18.27.16,2849-2,30%100
18.27.16,287-1,58%900
18.22.53,2876-1,37%416
18.22.38,2831-2,91%200
18.22.38,2815-3,46%200
18.21.57,2839-2,64%100

(*) I dati sono limitati agli ultimi 100 contratti.

```