Milano 17:35
51.639 -0,74%
Nasdaq 21:56
29.165 -0,62%
Dow Jones 21:56
51.860 +0,37%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Real Messenger

ISIN: KYG7410G1064 - Mercato: NASDAQ - National

0,502
-5,84%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.55
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.55.19,5015-5,84%800
21.52.38,497-6,68%200
21.52.37,4942-7,21%250
21.52.08,4966-6,76%100
21.52.08,497-6,68%100
21.52.08,4942-7,21%200
21.51.57,4969-6,70%160
21.51.06,497-6,68%8.200
21.47.14,4971-6,67%542
21.47.11,497-6,68%1.112
21.47.09,4942-7,21%100
21.47.09,497-6,68%597
21.47.08,4942-7,21%100
21.47.08,497-6,68%3.094
21.47.07,4942-7,21%400
21.47.07,497-6,68%6.408
21.45.28,4978-6,53%224
21.43.43,4976-6,57%400
21.34.22,4937-7,30%100
21.17.08,4958-6,91%700
21.17.08,4936-7,32%100
21.17.08,4958-6,91%700
21.17.08,4957-6,93%600
21.17.08,4936-7,32%100
21.15.39,4936-7,32%466
21.11.44,4937-7,30%365
21.11.20,4959-6,89%893
21.11.01,4972-6,65%204
21.10.55,494-7,25%1.156
21.10.39,4915-7,72%100
OraValoreVar.%Volume
21.10.38,4944-7,17%556
21.10.20,503-5,56%114
21.00.25,4943-7,19%182
20.55.16,5029-5,58%500
20.53.44,4913-7,75%1.490
20.35.54,4964-6,80%100
20.25.49,4902-7,96%5.000
20.22.43,4901-7,98%171
20.22.26,5008-5,97%100
20.18.11,49-8,00%100
20.17.39,50-6,12%100
20.16.14,5009-5,95%1.380
20.16.14,5008-5,97%700
20.15.24,5008-5,97%500
20.12.45,5008-5,97%1.744
20.10.34,482-9,50%100
20.10.34,48-9,88%1.022
20.09.05,4958-6,91%100
20.08.55,4899-8,02%5.000
20.06.36,489-8,19%300
20.06.36,488-8,37%200
20.06.36,489-8,19%1.256
20.06.36,4899-8,02%100
20.06.36,489-8,19%300
20.06.36,49-8,00%100
20.06.36,49-8,00%500
20.02.47,5032-5,52%200
20.00.19,5113-4,00%100
19.55.10,50-6,12%2.000
19.53.21,5114-3,98%100
OraValoreVar.%Volume
19.49.00,5024-5,67%1.000
19.48.52,50-6,12%2.728
19.48.44,5001-6,10%250
19.48.44,50-6,12%59.143
19.48.43,501-5,93%400
19.48.43,5013-5,88%200
19.48.43,501-5,93%400
19.48.43,5009-5,95%100
19.48.43,5013-5,88%200
19.48.43,501-5,93%1.100
19.48.31,5115-3,96%365
19.48.31,5093-4,37%635
19.48.17,501-5,93%100
19.39.31,50-6,12%1.000
19.37.59,5115-3,96%1.000
19.34.36,5057-5,05%400
19.34.20,5011-5,91%300
19.33.26,5057-5,05%100
19.32.49,5058-5,03%100
19.32.42,5058-5,03%100
19.32.24,5017-5,80%400
19.32.24,5011-5,91%100
19.32.24,501-5,93%133
19.28.54,5115-3,96%114
19.25.57,5058-5,03%436
19.23.27,51-4,24%300
19.23.27,5058-5,03%100
19.23.27,5058-5,03%100
19.21.31,5006-6,01%100
19.21.31,50-6,12%2.312
OraValoreVar.%Volume
19.21.31,504-5,37%8.352
19.21.31,5042-5,33%136
19.21.31,50-6,12%9.095
19.15.45,5115-3,96%2.000
19.08.34,5043-5,31%100
19.05.18,5115-3,96%208
19.02.51,5078-4,66%100
18.57.03,5041-5,35%3.076
18.56.58,5074-4,73%1.548
18.56.58,5058-5,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```