Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Real Messenger

ISIN: KYG7410G1064 - Mercato: NASDAQ - National

0,64
+84,33%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.00,64+84,33%11.373
20.59.59,6322+82,09%976
20.59.59,64+84,33%476
20.59.59,6398+84,27%700
20.59.59,636+83,18%976
20.59.59,6322+82,09%600
20.59.59,6322+82,09%400
20.59.59,6363+83,27%600
20.59.59,6364+83,29%400
20.59.58,6365+83,32%410
20.59.58,64+84,33%4.800
20.59.58,644+85,48%3.083
20.59.57,6364+83,29%2.100
20.59.56,635+82,89%2.300
20.59.56,632+82,03%990
20.59.56,6335+82,46%200
20.59.55,635+82,89%2.200
20.59.54,632+82,03%599
20.59.52,632+82,03%350
20.59.52,633+82,32%350
20.59.52,634+82,60%383
20.59.52,6345+82,75%700
20.59.52,634+82,60%200
20.59.52,6345+82,75%200
20.59.52,6321+82,06%500
20.59.51,6321+82,06%1.000
20.59.51,632+82,03%2.281
20.59.51,6338+82,55%300
20.59.51,6349+82,86%200
20.59.50,635+82,89%9.132
OraValoreVar.%Volume
20.59.50,6351+82,92%802
20.59.50,6358+83,12%900
20.59.50,6359+83,15%400
20.59.50,6363+83,27%600
20.59.50,6383+83,84%6.684
20.59.50,6384+83,87%300
20.59.50,64+84,33%34.137
20.59.50,6398+84,27%991
20.59.50,6383+83,84%3.616
20.59.49,6384+83,87%158
20.59.47,6383+83,84%100
20.59.47,6384+83,87%300
20.59.47,6383+83,84%183
20.59.47,6384+83,87%267
20.59.46,6399+84,30%251
20.59.46,6384+83,87%100
20.59.46,6389+84,01%100
20.59.46,6384+83,87%100
20.59.46,6392+84,10%100
20.59.46,64+84,33%9.436
20.59.46,6399+84,30%13.630
20.59.46,6398+84,27%188
20.59.46,6397+84,25%2.560
20.59.46,6396+84,22%664
20.59.45,6395+84,19%300
20.59.45,6389+84,01%372
20.59.45,6383+83,84%7.546
20.59.44,6389+84,01%100
20.59.44,6383+83,84%361
20.59.44,6385+83,90%254
OraValoreVar.%Volume
20.59.44,6387+83,96%100
20.59.43,6386+83,93%100
20.59.43,6389+84,01%2.570
20.59.41,6389+84,01%8.862
20.59.41,6389+84,01%666
20.59.40,6397+84,25%803
20.59.40,6389+84,01%13.592
20.59.39,6391+84,07%466
20.59.38,6393+84,13%100
20.59.38,6391+84,07%534
20.59.38,6393+84,13%5.866
20.59.38,6397+84,25%2.777
20.59.35,6396+84,22%1.066
20.59.35,6397+84,25%367
20.59.35,6396+84,22%1.034
20.59.35,6389+84,01%1.200
20.59.33,6391+84,07%4.556
20.59.31,6399+84,30%567
20.59.29,6391+84,07%2.200
20.59.26,6399+84,30%200
20.59.25,6392+84,10%300
20.59.25,6391+84,07%600
20.59.25,6388+83,99%300
20.59.25,6383+83,84%7.200
20.59.24,6368+83,41%4.988
20.59.23,6358+83,12%139
20.59.22,6358+83,12%6.230
20.59.22,6379+83,73%750
20.59.21,6358+83,12%1.043
20.59.21,6359+83,15%200
OraValoreVar.%Volume
20.59.21,6378+83,70%170
20.59.21,6359+83,15%911
20.59.21,6399+84,30%2.799
20.59.21,6378+83,70%1.900
20.59.20,6359+83,15%2.400
20.59.20,6358+83,12%2.600
20.59.20,6359+83,15%711
20.59.19,6399+84,30%1.000
20.59.19,6378+83,70%500
20.59.19,6398+84,27%500

(*) I dati sono limitati agli ultimi 100 contratti.

```