Real Messenger

ISIN: KYG7410G1064 - Mercato: NASDAQ - National

0,73

+110,20%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.24
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.24.18	,73	+110,25%	431	314,63
17.24.18	,7298	+110,20%	742	541,51
17.24.18	,73	+110,25%	104.693	76.425,89
17.24.18	,7299	+110,22%	200	145,98
17.24.18	,7298	+110,20%	600	437,88
17.24.18	,7297	+110,17%	300	218,91
17.24.18	,7298	+110,20%	8.697	6.347,07
17.24.18	,7297	+110,17%	300	218,91
17.24.18	,7294	+110,08%	800	583,52
17.24.18	,7298	+110,20%	775	565,60
17.24.18	,7297	+110,17%	200	145,94
17.24.18	,7298	+110,20%	1.859	1.356,70
17.24.18	,7294	+110,08%	600	437,64
17.24.18	,7291	+109,99%	100	72,91
17.24.18	,729	+109,97%	100	72,90
17.24.18	,7288	+109,91%	100	72,88
17.24.18	,7295	+110,11%	1.743	1.271,52
17.24.18	,727	+109,39%	1.700	1.235,90
17.24.18	,7269	+109,36%	1.900	1.381,11
17.24.18	,727	+109,39%	1.082	786,61
17.24.18	,7233	+108,32%	1.500	1.084,95
17.24.18	,727	+109,39%	500	363,50
17.24.18	,7198	+107,32%	686	493,78
17.24.18	,727	+109,39%	523	380,22
17.24.17	,7197	+107,29%	2.565	1.846,03
17.24.17	,7197	+107,29%	100	71,97
17.24.17	,7198	+107,32%	300	215,94
17.24.17	,72	+107,37%	700	504,00
17.24.17	,7201	+107,40%	1.600	1.152,16
17.24.17	,7202	+107,43%	200	144,04

Ora	Valore	Var.%	Volume	Controvalore
17.24.17	,7209	+107,63%	400	288,36
17.24.17	,7216	+107,83%	300	216,48
17.24.17	,721	+107,66%	400	288,40
17.24.17	,7218	+107,89%	300	216,54
17.24.17	,721	+107,66%	400	288,40
17.24.17	,7212	+107,72%	100	72,12
17.24.17	,7209	+107,63%	400	288,36
17.24.17	,7221	+107,98%	200	144,42
17.24.17	,7197	+107,29%	5.753	4.140,43
17.24.17	,7235	+108,38%	100	72,35
17.24.17	,7236	+108,41%	200	144,72
17.24.17	,7268	+109,33%	2.080	1.511,74
17.24.17	,728	+109,68%	282	205,30
17.24.17	,7281	+109,71%	2.060	1.499,89
17.24.17	,7282	+109,74%	265	192,97
17.24.17	,7283	+109,76%	892	649,64
17.24.17	,7297	+110,17%	2.786	2.032,94
17.24.17	,7297	+110,17%	100	72,97
17.24.17	,7298	+110,20%	100	72,98
17.24.17	,7298	+110,20%	1.000	729,80
17.24.17	,7298	+110,20%	2.600	1.897,48
17.24.17	,7297	+110,17%	1.000	729,70
17.24.17	,7298	+110,20%	4.000	2.919,20
17.24.16	,7297	+110,17%	1.010	737,00
17.24.16	,7298	+110,20%	600	437,88
17.24.16	,7297	+110,17%	224	163,45
17.24.16	,7298	+110,20%	200	145,96
17.24.16	,7297	+110,17%	1.155	842,80
17.24.16	,7297	+110,17%	8.000	5.837,60
17.24.16	,7297	+110,17%	2.500	1.824,25

Ora	Valore	Var.%	Volume	Controvalore
17.24.16	,7298	+110,20%	300	218,94
17.24.16	,7298	+110,20%	2.855	2.083,58
17.24.14	,73	+110,25%	1.628	1.188,44
17.24.14	,7299	+110,22%	622	454,00
17.24.14	,7299	+110,22%	200	145,98
17.24.14	,7296	+110,14%	589	429,73
17.24.14	,7283	+109,76%	2.467	1.796,72
17.24.14	,7284	+109,79%	1.500	1.092,60
17.24.13	,73	+110,25%	2.000	1.460,00
17.24.13	,7281	+109,71%	100	72,81
17.24.13	,7282	+109,74%	200	145,64
17.24.13	,73	+110,25%	579	422,67
17.24.13	,7291	+109,99%	200	145,82
17.24.13	,7282	+109,74%	105	76,46
17.24.13	,73	+110,25%	560	408,80
17.24.13	,73	+110,25%	560	408,80
17.24.13	,7282	+109,74%	204	148,55
17.24.13	,73	+110,25%	7.520	5.489,60
17.24.12	,7299	+110,22%	500	364,95
17.24.12	,7282	+109,74%	9.200	6.699,44
17.24.12	,7274	+109,50%	1.000	727,40
17.24.12	,7299	+110,22%	10.939	7.984,38
17.24.12	,7277	+109,59%	300	218,31
17.24.12	,73	+110,25%	12.932	9.440,36
17.24.12	,7298	+110,20%	2.500	1.824,50
17.24.11	,73	+110,25%	3.105	2.266,65
17.24.11	,7279	+109,65%	2.375	1.728,76
17.24.11	,73	+110,25%	6.556	4.785,88
17.24.11	,7299	+110,22%	3.379	2.466,33
17.24.11	,7298	+110,20%	1.054	769,21

Ora	Valore	Var.%	Volume	Controvalore
17.24.11	,7297	+110,17%	118	86,10
17.24.11	,7297	+110,17%	1.775	1.295,22
17.24.11	,7298	+110,20%	1.775	1.295,40
17.24.11	,7297	+110,17%	600	437,82
17.24.11	,7236	+108,41%	400	289,44
17.24.10	,7297	+110,17%	4.750	3.466,08
17.24.10	,7298	+110,20%	2.100	1.532,58
17.24.10	,7298	+110,20%	200	145,96
17.24.10	,7298	+110,20%	2.967	2.165,32
17.24.10	,7297	+110,17%	531	387,47

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide