Milano 13:15
44.217 +1,95%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:15
10.113 +1,48%
Francoforte 13:15
23.058 +1,86%

Real Messenger

ISIN: KYG7410G1064 - Mercato: NASDAQ - National

0,347
-18,25%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00,3472INV.100
20.57.19,3764+8,41%100
20.29.01,3511+1,12%100
20.25.38,3545+2,10%100
20.25.00,3531+1,70%652
20.25.00,3647+5,04%2.000
20.24.44,3533+1,76%100
20.24.44,3572+2,88%252
20.24.44,3531+1,70%403
20.24.43,357+2,82%100
20.24.43,3551+2,28%100
20.24.43,3572+2,88%1.100
20.24.06,3511+1,12%335
20.23.53,3485+0,37%335
20.23.53,3568+2,76%100
20.17.01,3333-4,00%100
20.17.01,34-2,07%100
20.16.58,3426-1,32%400
20.16.41,3316-4,49%100
20.16.41,35+0,81%100
20.16.41,3513+1,18%1.000
20.15.39,3501+0,84%100
20.15.39,3571+2,85%100
20.04.21,3315-4,52%100
20.04.20,3392-2,30%400
20.04.20,3321-4,35%100
20.04.20,3315-4,52%2.007
20.04.20,3324-4,26%100
20.04.20,34-2,07%200
20.04.20,351+1,09%200
OraValoreVar.%Volume
20.04.19,357+2,82%1.000
20.04.19,3601+3,72%224
19.48.29,3768+8,53%500
19.48.29,3572+2,88%439
18.52.58,3572+2,88%100
18.41.15,35+0,81%173
18.40.56,35+0,81%227
18.40.56,3555+2,39%206
18.40.18,3527+1,58%100
18.40.18,3555+2,39%100
18.40.18,3555+2,39%100
18.39.58,3572+2,88%300
18.39.58,3571+2,85%100
18.39.58,3536+1,84%100
18.38.42,3603+3,77%1.280
18.38.39,3627+4,46%500
18.38.39,3737+7,63%2.700
18.38.39,3802+9,50%355
18.38.39,3745+7,86%100
18.38.39,38+9,45%335
18.38.39,3802+9,50%436
18.38.39,3803+9,53%2.248
18.38.39,38+9,45%100
18.38.39,3802+9,50%1.812
18.38.39,3803+9,53%1.000
18.38.39,381+9,74%454
18.25.44,3802+9,50%936
18.25.13,3971+14,37%5.000
18.24.42,3972+14,40%3.000
18.23.46,3802+9,50%100
OraValoreVar.%Volume
18.01.07,3971+14,37%2.997
17.54.57,3803+9,53%100
17.45.05,3972+14,40%273
17.37.56,3803+9,53%100
17.35.25,3802+9,50%135
17.25.56,3803+9,53%100
17.16.23,3971+14,37%400
17.06.51,3972+14,40%970
16.44.06,3802+9,50%200
16.14.17,3819+9,99%100
16.12.42,3828+10,25%100
16.11.08,3812+9,79%100
16.08.53,3802+9,50%566
16.08.53,3822+10,08%100
16.08.53,399+14,92%200
16.08.53,3996+15,09%200
16.08.53,41+18,09%1.100
16.08.53,3999+15,18%176
16.08.53,401+15,50%200
16.08.53,4001+15,24%200
16.08.53,4011+15,52%237
16.08.53,3999+15,18%100
16.08.53,3997+15,12%100
16.08.53,401+15,50%106
16.08.53,3993+15,01%100
16.08.53,3997+15,12%100
16.08.53,401+15,50%106
16.08.53,4001+15,24%100
16.08.53,401+15,50%212
16.08.53,3996+15,09%100
OraValoreVar.%Volume
16.08.53,40+15,21%100
16.08.53,3998+15,15%100
16.08.53,3999+15,18%100
16.08.53,389+12,04%100
15.59.28,3802+9,50%335
15.24.25,4011+15,52%120
15.24.05,4008+15,44%100
15.24.05,401+15,50%100
15.22.34,3803+9,53%200
15.22.04,3812+9,79%494

(*) I dati sono limitati agli ultimi 100 contratti.

```