Milano 17:35
51.639 -0,74%
Nasdaq 20:51
29.029 -1,08%
Dow Jones 20:51
51.847 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Real Messenger

ISIN: KYG7410G1064 - Mercato: NASDAQ - National

0,496
-6,80%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.35
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.35.54,4964-6,80%100
20.25.49,4902-7,96%5.000
20.22.43,4901-7,98%171
20.22.26,5008-5,97%100
20.18.11,49-8,00%100
20.17.39,50-6,12%100
20.16.14,5009-5,95%1.380
20.16.14,5008-5,97%700
20.15.24,5008-5,97%500
20.12.45,5008-5,97%1.744
20.10.34,482-9,50%100
20.10.34,48-9,88%1.022
20.09.05,4958-6,91%100
20.08.55,4899-8,02%5.000
20.06.36,489-8,19%300
20.06.36,488-8,37%200
20.06.36,489-8,19%1.256
20.06.36,4899-8,02%100
20.06.36,489-8,19%300
20.06.36,49-8,00%100
20.06.36,49-8,00%500
20.02.47,5032-5,52%200
20.00.19,5113-4,00%100
19.55.10,50-6,12%2.000
19.53.21,5114-3,98%100
19.49.00,5024-5,67%1.000
19.48.52,50-6,12%2.728
19.48.44,5001-6,10%250
19.48.44,50-6,12%59.143
19.48.43,501-5,93%400
OraValoreVar.%Volume
19.48.43,5013-5,88%200
19.48.43,501-5,93%400
19.48.43,5009-5,95%100
19.48.43,5013-5,88%200
19.48.43,501-5,93%1.100
19.48.31,5115-3,96%365
19.48.31,5093-4,37%635
19.48.17,501-5,93%100
19.39.31,50-6,12%1.000
19.37.59,5115-3,96%1.000
19.34.36,5057-5,05%400
19.34.20,5011-5,91%300
19.33.26,5057-5,05%100
19.32.49,5058-5,03%100
19.32.42,5058-5,03%100
19.32.24,5017-5,80%400
19.32.24,5011-5,91%100
19.32.24,501-5,93%133
19.28.54,5115-3,96%114
19.25.57,5058-5,03%436
19.23.27,51-4,24%300
19.23.27,5058-5,03%100
19.23.27,5058-5,03%100
19.21.31,5006-6,01%100
19.21.31,50-6,12%2.312
19.21.31,504-5,37%8.352
19.21.31,5042-5,33%136
19.21.31,50-6,12%9.095
19.15.45,5115-3,96%2.000
19.08.34,5043-5,31%100
OraValoreVar.%Volume
19.05.18,5115-3,96%208
19.02.51,5078-4,66%100
18.57.03,5041-5,35%3.076
18.56.58,5074-4,73%1.548
18.56.58,5058-5,03%100
18.56.58,504-5,37%1.548
18.56.58,5074-4,73%150
18.56.58,505-5,18%150
18.56.58,5074-4,73%800
18.56.58,5052-5,14%800
18.56.56,5083-4,56%3.000
18.56.54,5051-5,16%3.000
18.56.52,5074-4,73%100
18.56.52,5052-5,14%100
18.56.52,5051-5,16%100
18.56.52,5074-4,73%100
18.56.52,5057-5,05%200
18.56.52,5074-4,73%200
18.56.52,5057-5,05%100
18.56.52,5074-4,73%100
18.56.52,5057-5,05%100
18.56.52,5074-4,73%300
18.56.52,5057-5,05%200
18.56.52,5082-4,58%2.200
18.56.12,5051-5,16%2.046
18.42.46,5115-3,96%2.000
18.41.27,51-4,24%980
18.21.35,5115-3,96%119
18.16.34,515-3,30%100
18.14.23,5115-3,96%200
OraValoreVar.%Volume
18.11.54,5125-3,77%255
18.10.25,5116-3,94%340
18.03.30,5115-3,96%100
18.03.30,5116-3,94%100
18.01.45,5115-3,96%650
18.01.45,5132-3,64%200
17.55.05,5133-3,62%194
17.55.05,5115-3,96%194
17.54.42,515-3,30%500
17.51.26,5132-3,64%500

(*) I dati sono limitati agli ultimi 100 contratti.

```