Real Messenger

ISIN: KYG7410G1064 - Mercato: NASDAQ - National

0,691

-2,65%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	,6912	-2,65%	300	207,36
21.59.49	,6911	-2,66%	137	94,68
20.39.40	,7028	-1,01%	300	210,84
20.39.40	,689	-2,96%	100	68,90
20.39.40	,6873	-3,20%	100	68,73
20.39.40	,691	-2,68%	1.858	1.283,88
20.39.40	,6898	-2,85%	1.858	1.281,65
20.39.40	,693	-2,39%	100	69,30
20.39.40	,6898	-2,85%	3.816	2.632,28
20.36.54	,6877	-3,14%	100	68,77
20.36.48	,6898	-2,85%	200	137,96
20.35.44	,6897	-2,86%	200	137,94
20.30.35	,6898	-2,85%	100	68,98
20.23.28	,6898	-2,85%	100	68,98
20.22.50	,69	-2,82%	1.183	816,27
20.13.41	,6859	-3,39%	100	68,59
20.10.10	,6862	-3,35%	300	205,86
20.01.27	,6868	-3,27%	200	137,36
20.00.44	,688	-3,10%	100	68,80
20.00.35	,6919	-2,55%	4.772	3.301,75
19.49.33	,6906	-2,73%	100	69,06
19.49.03	,6957	-2,01%	382	265,76
19.48.54	,70	-1,41%	900	630,00
19.33.45	,695	-2,11%	100	69,50
19.07.09	,6957	-2,01%	400	278,28
19.06.14	,6879	-3,11%	100	68,79
17.13.23	,6855	-3,45%	107	73,35
16.32.32	,6855	-3,45%	166	113,79
15.38.06	,6851	-3,51%	222	152,09
15.32.15	,6803	-4,18%	900	612,27

Ora	Valore	Var.%	Volume	Controvalore
15.32.15	,6812	-4,06%	100	68,12
15.30.05	,70	-1,41%	1.887	1.320,90
22.00.00	,71	INV.	2.054	1.458,34

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide