Real Messenger

ISIN: KYG7410G1064 - Mercato: NASDAQ - National

0,675

+94,48%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.07
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.07.24	,6752	+94,47%	4.171	2.816,26
16.07.24	,6753	+94,50%	8.854	5.979,11
16.07.24	,6752	+94,47%	100	67,52
16.07.23	,6752	+94,47%	2.386	1.611,03
16.07.22	,6753	+94,50%	600	405,18
16.07.21	,6752	+94,47%	1.455	982,42
16.07.21	,6753	+94,50%	300	202,59
16.07.21	,6754	+94,53%	100	67,54
16.07.21	,6755	+94,56%	100	67,55
16.07.21	,6756	+94,59%	201	135,80
16.07.21	,6757	+94,61%	100	67,57
16.07.20	,6757	+94,61%	1.138	768,95
16.07.20	,6757	+94,61%	800	540,56
16.07.19	,6756	+94,59%	1.471	993,81
16.07.19	,6757	+94,61%	1.481	1.000,71
16.07.19	,6758	+94,64%	679	458,87
16.07.19	,6769	+94,96%	759	513,77
16.07.19	,677	+94,99%	173	117,12
16.07.19	,6775	+95,13%	938	635,50
16.07.19	,6776	+95,16%	100	67,76
16.07.19	,6777	+95,19%	500	338,85
16.07.19	,678	+95,28%	338	229,16
16.07.19	,6781	+95,31%	372	252,25
16.07.18	,678	+95,28%	204	138,31
16.07.18	,6781	+95,31%	300	203,43
16.07.18	,678	+95,28%	1.000	678,00
16.07.18	,678	+95,28%	312	211,54
16.07.16	,678	+95,28%	300	203,40
16.07.16	,678	+95,28%	6.000	4.068,00
16.07.16	,6781	+95,31%	8.389	5.688,58

Ora	Valore	Var.%	Volume	Controvalore
16.07.14	,678	+95,28%	1.171	793,94
16.07.14	,6783	+95,36%	2.798	1.897,88
16.07.14	,6784	+95,39%	226	153,32
16.07.14	,6783	+95,36%	300	203,49
16.07.13	,6784	+95,39%	225	152,64
16.07.13	,6784	+95,39%	100	67,84
16.07.13	,6784	+95,39%	3.100	2.103,04
16.07.13	,6783	+95,36%	100	67,83
16.07.12	,6784	+95,39%	10.040	6.811,14
16.07.10	,6784	+95,39%	100	67,84
16.07.10	,6784	+95,39%	100	67,84
16.07.09	,6783	+95,36%	634	430,04
16.07.09	,6784	+95,39%	100	67,84
16.07.09	,6784	+95,39%	100	67,84
16.07.08	,6783	+95,36%	1.602	1.086,64
16.07.08	,6783	+95,36%	253	171,61
16.07.08	,6784	+95,39%	100	67,84
16.07.08	,6783	+95,36%	100	67,83
16.07.08	,6783	+95,36%	315	213,66
16.07.07	,6784	+95,39%	100	67,84
16.07.07	,6783	+95,36%	174	118,02
16.07.07	,6784	+95,39%	271	183,85
16.07.06	,6783	+95,36%	1.100	746,13
16.07.06	,6783	+95,36%	2.202	1.493,62
16.07.05	,6783	+95,36%	1.105	749,52
16.07.05	,6783	+95,36%	801	543,32
16.07.03	,6784	+95,39%	6.832	4.634,83
16.07.00	,6783	+95,36%	393	266,57
16.07.00	,6788	+95,51%	1.628	1.105,09
16.07.00	,6789	+95,54%	2.413	1.638,19

Ora	Valore	Var.%	Volume	Controvalore
16.06.58	,6788	+95,51%	520	352,98
16.06.58	,6789	+95,54%	4.950	3.360,56
16.06.56	,6788	+95,51%	700	475,16
16.06.56	,6788	+95,51%	367	249,12
16.06.54	,6789	+95,54%	2.800	1.900,92
16.06.54	,6789	+95,54%	2.000	1.357,80
16.06.53	,6788	+95,51%	1.500	1.018,20
16.06.53	,6788	+95,51%	500	339,40
16.06.52	,6789	+95,54%	11.500	7.807,35
16.06.50	,6788	+95,51%	600	407,28
16.06.49	,6788	+95,51%	1.598	1.084,72
16.06.49	,6789	+95,54%	2.500	1.697,25
16.06.48	,6788	+95,51%	716	486,02
16.06.48	,6789	+95,54%	200	135,78
16.06.47	,6788	+95,51%	600	407,28
16.06.46	,6788	+95,51%	1.000	678,80
16.06.46	,6789	+95,54%	615	417,52
16.06.45	,6788	+95,51%	191	129,65
16.06.45	,6788	+95,51%	2.140	1.452,63
16.06.44	,6789	+95,54%	100	67,89
16.06.43	,6788	+95,51%	2.075	1.408,51
16.06.43	,6788	+95,51%	111	75,35
16.06.43	,6789	+95,54%	200	135,78
16.06.42	,6788	+95,51%	450	305,46
16.06.40	,6789	+95,54%	5.149	3.495,66
16.06.40	,6788	+95,51%	999	678,12
16.06.39	,6788	+95,51%	100	67,88
16.06.39	,6789	+95,54%	2.169	1.472,53
16.06.38	,6788	+95,51%	712	483,31
16.06.38	,6788	+95,51%	100	67,88

Ora	Valore	Var.%	Volume	Controvalore
16.06.37	,6788	+95,51%	320	217,22
16.06.37	,6789	+95,54%	4.905	3.330,00
16.06.35	,6788	+95,51%	5.016	3.404,86
16.06.35	,6791	+95,59%	200	135,82
16.06.35	,6788	+95,51%	180	122,18
16.06.35	,679	+95,56%	4.569	3.102,35
16.06.35	,6791	+95,59%	238	161,63
16.06.35	,679	+95,56%	1.462	992,70
16.06.34	,6791	+95,59%	6.454	4.382,91
16.06.33	,6791	+95,59%	300	203,73

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide