Milano 22-set
0 0,00%
Nasdaq 22-set
30.732 +0,82%
Dow Jones 22-set
51.864 -0,36%
Londra 22-set
10.708 -0,29%
Francoforte 22-set
25.579 +0,02%

Realpha Tech

Mercato: NASDAQ - National

1,43
+1,42%

valuta in USD

Ultimo aggiornamento: 22/09/2026
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
22.00.001,43INV.6.946
21.59.011,41-1,40%270
21.58.251,42-0,70%112
21.48.451,4266-0,24%1.000
21.48.351,43INV.335
21.46.231,4169-0,92%1.600
21.20.341,41-1,40%1.304
21.11.221,395-2,45%100
21.08.531,3993-2,15%309
20.33.071,385-3,15%900
20.33.071,37-4,20%100
20.32.581,38-3,50%900
20.32.581,395-2,45%100
20.10.301,38-3,50%600
20.10.301,395-2,45%263
19.43.091,3943-2,50%500
19.19.221,3876-2,97%500
18.26.211,40-2,10%848
18.21.521,38-3,50%100
18.21.521,39-2,80%100
18.21.301,405-1,75%400
17.52.041,39-2,80%971
17.50.181,38-3,50%246
17.05.541,39-2,80%102
16.57.431,40-2,10%100
16.57.431,3917-2,68%1.867
16.57.431,3801-3,49%500
16.57.431,38-3,50%300
16.57.431,381-3,43%100
16.57.431,38-3,50%200
OraValoreVar.%Volume
16.57.431,381-3,43%200
16.55.561,39-2,80%100
16.54.001,40-2,10%274
16.51.571,39-2,80%140
16.43.271,39-2,80%100
16.43.271,38-3,50%704
16.31.011,40-2,10%100
16.03.141,4214-0,60%252
15.51.241,43INV.100
15.50.231,4241-0,41%2.278
15.42.541,43INV.100
15.30.521,44+0,70%200
15.30.191,38-3,50%107
22.00.001,41-1,40%100

(*) I dati sono limitati agli ultimi 100 contratti.

```