Milano 15-ott
49.398 0,00%
Nasdaq 15-ott
29.936 -0,05%
Dow Jones 15-ott
52.178 +1,08%
Londra 15-ott
10.840 0,00%
Francoforte 15-ott
25.383 0,00%

Realpha Tech

Mercato: NASDAQ - National

1,045
+5,56%

valuta in USD

Ultimo aggiornamento: 15/10/2026
Dati differiti di 15 minuti.

Dati intraday del 15/10/2026*
OraValoreVar.%Volume
21.53.161,045+5,56%400
21.53.161,045+5,56%400
21.50.131,0518+6,24%9.726
21.50.131,05+6,06%200
21.50.131,05+6,06%200
21.50.131,0518+6,24%9.726
21.48.121,0501+6,07%2.000
21.48.121,0501+6,07%2.000
21.19.091,055+6,57%2.200
21.19.091,055+6,57%2.200
20.46.371,085+9,60%3.817
20.46.371,085+9,60%3.817
20.41.401,05+6,06%240
20.41.401,04+5,05%200
20.41.401,0399+5,04%400
20.41.401,04+5,05%115
20.41.401,0399+5,04%2.400
20.41.401,0398+5,03%800
20.41.401,0399+5,04%400
20.41.401,0398+5,03%400
20.41.401,02+3,03%1.100
20.41.401,04+5,05%200
20.41.401,0399+5,04%400
20.41.401,04+5,05%115
20.41.401,0399+5,04%2.400
20.41.401,0398+5,03%800
20.41.401,0399+5,04%400
20.41.401,0398+5,03%400
20.41.401,02+3,03%1.100
20.41.401,05+6,06%240
OraValoreVar.%Volume
20.39.081,0101+2,03%167
20.39.081,0101+2,03%167
20.36.571,0399+5,04%202
20.36.571,0399+5,04%202
20.18.571,009+1,92%300
20.18.571,01+2,02%1.490
20.18.571,009+1,92%300
20.18.571,01+2,02%1.490
20.03.58,9985+0,86%1.200
20.03.58,9985+0,86%1.200
18.25.37,9801-1,00%101
18.25.37,9801-1,00%101
18.21.03,99INV.101
18.21.03,99INV.101
17.45.17,9821-0,80%120
17.45.17,9821-0,80%120
17.36.04,9301-6,05%743
17.36.04,9301-6,05%743
17.14.20,982-0,81%100
17.14.20,982-0,81%100
16.53.22,9251-6,56%480
16.53.22,9251-6,56%480
16.51.581,0099+2,01%2.000
16.51.581,0099+2,01%2.000
16.44.08,93-6,06%1.724
16.44.08,9337-5,69%200
16.44.08,93-6,06%1.724
16.44.08,9337-5,69%200
16.33.58,909-8,18%240
16.33.58,909-8,18%240
OraValoreVar.%Volume
16.20.06,92-7,07%414
16.20.06,92-7,07%414
16.19.13,93-6,06%100
16.19.13,9299-6,07%1.177
16.19.13,925-6,57%300
16.19.13,9299-6,07%1.177
16.19.13,925-6,57%300
16.19.13,93-6,06%100
16.14.02,8802-11,09%400
16.05.54,93-6,06%2.054
15.59.13,8825-10,86%100
15.59.13,905-8,59%200
15.57.18,93-6,06%6.000
15.52.36,9101-8,07%184
15.48.06,93-6,06%1.542
15.48.06,9299-6,07%400
15.48.03,93-6,06%2.413
15.48.03,9299-6,07%100
15.48.03,9251-6,56%100
15.45.13,93-6,06%100
15.44.44,8874-10,36%200
15.43.01,90-9,09%2.300
15.41.18,93-6,06%115
15.40.35,8651-12,62%103
15.39.43,8446-14,69%1.903
15.36.06,9499-4,05%100
15.35.51,95-4,04%1.000
15.32.22,95-4,04%100
15.31.40,8401-15,14%320
15.30.01,87-12,12%420
OraValoreVar.%Volume
15.30.01,89-10,10%1.041
15.30.01,9034-8,75%100
15.30.01,91-8,08%688
15.30.01,93-6,06%545
15.30.01,8455-14,60%100
15.30.01,8677-12,35%100
15.30.01,8901-10,09%100
15.30.01,945-4,55%100
15.30.01,95-4,04%100
15.30.01,9601-3,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```