Milano 23-ott
48.559 +0,36%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Realpha Tech

Mercato: NASDAQ - National

0,991
-2,84%

valuta in USD

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
22.00.00,991INV.5.973
21.59.49,9772-1,39%278
21.59.43,9664-2,48%189
21.59.42,9653-2,59%100
21.59.34,9438-4,76%100
21.59.04,9205-7,11%121
21.57.12,94-5,15%400
21.53.49,9406-5,09%300
21.53.11,9161-7,56%200
21.52.09,9406-5,09%100
21.49.50,953-3,83%4.230
21.49.10,9121-7,96%492
21.49.10,9387-5,28%200
21.48.19,9652-2,60%107
21.42.26,96-3,13%2.042
21.40.37,9698-2,14%309
21.40.17,9699-2,13%100
21.36.07,951-4,04%121
21.36.01,9101-8,16%151
21.33.59,9701-2,11%200
21.33.54,97-2,12%200
21.33.35,9701-2,11%1.000
21.32.50,9532-3,81%230
21.32.49,97-2,12%800
21.32.43,9701-2,11%216
21.32.33,9596-3,17%100
21.32.33,97-2,12%284
21.32.27,9701-2,11%14.000
21.32.18,962-2,93%450
21.32.13,9634-2,79%151
OraValoreVar.%Volume
21.32.10,949-4,24%450
21.31.59,93-6,16%200
21.31.57,95-4,14%500
21.31.37,945-4,64%5.000
21.31.25,9275-6,41%600
21.31.25,945-4,64%789
21.31.25,9451-4,63%198
21.31.13,9499-4,15%450
21.31.03,948-4,34%627
21.30.31,9451-4,63%500
21.30.15,948-4,34%500
21.30.14,9453-4,61%200
21.30.14,945-4,64%700
21.29.51,948-4,34%1.300
21.29.36,9465-4,49%300
21.29.36,945-4,64%103
21.29.34,948-4,34%500
21.29.31,9465-4,49%300
21.29.02,9499-4,15%1.500
21.28.38,948-4,34%120
21.28.32,9499-4,15%1.000
21.28.29,9495-4,19%103
21.28.17,9499-4,15%500
21.28.13,9495-4,19%1.000
21.28.07,95-4,14%435
21.28.07,9499-4,15%301
21.28.01,9475-4,39%100
21.27.53,949-4,24%500
21.27.45,9474-4,40%800
21.27.34,9498-4,16%201
OraValoreVar.%Volume
21.27.29,9449-4,65%100
21.27.21,9499-4,15%1.600
21.27.12,95-4,14%1.000
21.27.06,93-6,16%200
21.26.55,95-4,14%500
21.26.14,93-6,16%200
21.25.49,95-4,14%1.565
21.25.41,93-6,16%600
21.25.19,96-3,13%995
21.25.01,95-4,14%2.700
21.24.43,9369-5,46%525
21.24.38,9475-4,39%500
21.24.35,9369-5,46%200
21.24.32,9475-4,39%1.100
21.24.27,9147-7,70%977
21.24.24,9431-4,83%250
21.24.24,9419-4,95%200
21.23.54,94-5,15%1.000
21.23.54,97-2,12%625
21.23.44,98-1,11%500
21.23.421,00+0,91%500
21.23.421,0283+3,76%1.100
21.23.26,9899-0,11%1.000
21.23.25,97-2,12%1.465
21.23.25,954-3,73%400
21.23.25,9924+0,14%161
21.23.24,95-4,14%113
21.23.24,9499-4,15%500
21.23.19,94-5,15%688
21.23.19,9499-4,15%1.000
OraValoreVar.%Volume
21.22.40,94-5,15%100
21.22.40,9399-5,16%100
21.22.40,94-5,15%500
21.21.56,95-4,14%128
21.21.05,9761-1,50%688
21.20.39,91-8,17%1.000
21.19.13,8898-10,21%100
21.18.04,8864-10,55%1.000
21.16.54,875-11,71%1.000
21.16.45,875-11,71%200

(*) I dati sono limitati agli ultimi 100 contratti.

```