Dati intraday del 16/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.45.22 | 23,58 | -0,38 | 160 | 3.773 |
16.45.22 | 23,56 | -0,46 | 300 | 7.068 |
16.29.25 | 23,61 | -0,25 | 1.200 | 28.332 |
16.29.25 | 23,62 | -0,21 | 300 | 7.086 |
16.29.25 | 23,6 | -0,30 | 200 | 4.720 |
16.28.58 | 23,67 | INV | 100 | 2.367 |
16.28.55 | 23,62 | -0,21 | 100 | 2.362 |
16.28.44 | 23,63 | -0,17 | 3.200 | 75.616 |
16.25.07 | 23,705 | +0,15 | 100 | 2.371 |
16.23.42 | 23,7549 | +0,36 | 500 | 11.877 |
16.16.36 | 23,63 | -0,17 | 600 | 14.178 |
16.10.41 | 23,62 | -0,21 | 2.600 | 61.412 |
16.10.38 | 23,63 | -0,17 | 364 | 8.601 |
16.10.38 | 23,62 | -0,21 | 100 | 2.362 |
16.07.47 | 23,64 | -0,13 | 100 | 2.364 |
15.47.43 | 23,7949 | +0,53 | 1.082 | 25.746 |
15.37.03 | 23,705 | +0,15 | 196 | 4.646 |
15.30.00 | 23,7 | +0,13 | 430 | 10.191 |
01.00.00 | 23,67 | INV | 400 | 9.468 |