Milano 9:07
43.528 +0,02%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:07
9.716 +0,05%
23.952 +0,29%

Reborn Coffee

Mercato: NASDAQ - National

1,74
-3,87%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.56.471,74-3,87%100
21.50.041,75-3,31%100
21.50.041,74-3,87%100
21.39.581,735-4,14%100
21.39.061,737-4,03%250
21.37.161,7499-3,32%600
21.37.161,75-3,31%600
21.37.161,7499-3,32%400
21.37.161,75-3,31%400
21.37.021,735-4,14%1.300
21.36.481,7453-3,57%250
21.36.481,7499-3,32%100
21.36.481,75-3,31%100
21.36.481,7499-3,32%400
21.36.481,75-3,31%400
21.36.301,737-4,03%100
20.54.251,745-3,59%200
20.54.251,75-3,31%300
20.54.191,745-3,59%200
20.54.191,7499-3,32%723
20.23.351,75-3,31%158
20.23.351,77-2,21%402
20.23.351,75-3,31%124
20.23.351,76-2,76%595
20.23.351,77-2,21%244
19.50.111,78-1,66%100
18.38.041,795-0,83%112
17.54.121,7993-0,59%500
17.53.011,7948-0,84%200
17.53.011,80-0,55%200
OraValoreVar.%Volume
17.47.231,782-1,55%100
17.26.061,80-0,55%100
16.11.371,78-1,66%587
21.59.521,81INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```