Milano 17:35
43.702 -0,71%
Nasdaq 21:00
23.587 -2,38%
Dow Jones 21:04
45.960 -1,01%
Londra 17:35
9.972 -1,33%
Francoforte 17:35
22.613 -1,50%

Reborn Coffee

Mercato: NASDAQ - National

2,01
+2,55%

valuta in USD

Ultimo aggiornamento: 26/03/2026 20.21
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
20.21.432,01+2,55%750
19.31.032,0201+3,07%595
19.31.032,02+3,06%595
19.31.032,0201+3,07%100
19.31.032,02+3,06%100
19.31.032,0201+3,07%1.374
19.31.032,02+3,06%1.374
19.18.202,03+3,57%2.000
19.14.482,0206+3,09%300
19.14.482,0202+3,07%400
19.14.482,0201+3,07%300
18.54.192,03+3,57%200
17.45.082,04+4,08%384
17.31.312,03+3,57%100
17.28.592,03+3,57%550
17.28.592,0301+3,58%600
17.28.592,03+3,57%600
17.28.592,0301+3,58%700
17.28.592,03+3,57%700
17.28.592,0301+3,58%870
17.28.592,03+3,57%870
17.28.592,0301+3,58%400
17.18.092,04+4,08%1.038
17.02.232,0401+4,09%100
16.57.442,05+4,59%394
16.39.562,04+4,08%400
16.28.112,03+3,57%800
16.28.052,035+3,83%100
16.28.052,03+3,57%1.731
16.05.452,02+3,06%984
OraValoreVar.%Volume
16.04.062,00+2,04%386
16.04.051,99+1,53%3.475
16.00.581,975+0,77%3.500
15.27.441,9575-0,13%1.860
15.25.241,9599-0,01%100
15.25.241,96INV.100
15.16.201,935-1,28%100
14.51.161,9066-2,72%100
14.30.111,87-4,59%400
14.30.001,95-0,51%1.013
18.59.181,96INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```