Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Reborn Coffee

Mercato: NASDAQ - National

1,24
+9,73%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.191,24INV.1.074
21.57.541,24INV.300
21.57.541,25+0,81%150
21.52.041,2151-2,01%176
21.45.051,23-0,81%176
21.44.581,24INV.700
21.42.501,225-1,21%100
21.33.051,22-1,61%100
21.31.411,23-0,81%100
21.31.041,22-1,61%200
21.26.341,24INV.164
21.22.181,23-0,81%100
21.20.471,25+0,81%180
20.53.351,2201-1,60%4.444
20.53.351,22-1,61%200
20.53.351,225-1,21%100
20.53.351,23-0,81%100
20.53.351,2325-0,60%200
20.50.121,23-0,81%100
20.36.351,24INV.1.187
20.36.351,2399-0,01%1.187
20.35.491,23-0,81%100
20.15.031,24INV.200
20.12.321,2216-1,48%600
20.12.321,2214-1,50%300
20.10.581,232-0,65%100
19.57.251,25+0,81%100
19.53.211,246+0,48%100
19.39.131,25+0,81%174
19.36.071,27+2,42%100
OraValoreVar.%Volume
19.20.501,25+0,81%100
19.03.361,26+1,61%200
19.03.361,27+2,42%100
18.43.321,2201-1,60%500
18.38.421,245+0,40%100
18.38.261,2442+0,34%290
18.38.261,26+1,61%400
18.38.261,26+1,61%200
18.37.131,27+2,42%100
18.15.421,26+1,61%455
18.14.531,2437+0,30%200
17.58.001,26+1,61%100
17.56.441,25+0,81%3.141
17.52.031,26+1,61%100
17.36.441,24INV.2.000
17.35.231,2616+1,74%2.000
17.33.451,245+0,40%100
17.28.561,25+0,81%100
17.28.561,24INV.300
17.26.581,23-0,81%100
17.15.291,22-1,61%693
17.12.051,2251-1,20%2.051
17.10.451,22-1,61%100
17.08.391,25+0,81%1.837
17.08.391,26+1,61%200
17.08.391,2602+1,63%300
17.08.391,26+1,61%200
17.08.391,2603+1,64%400
17.08.391,2602+1,63%594
17.08.391,2601+1,62%300
OraValoreVar.%Volume
17.08.391,2602+1,63%300
17.08.391,27+2,42%300
17.08.391,275+2,82%1.100
17.08.391,24INV.10.668
16.55.041,26+1,61%100
16.42.551,25+0,81%600
16.39.551,28+3,23%100
16.38.521,275+2,82%100
16.32.031,265+2,02%500
16.32.031,28+3,23%443
16.30.381,27+2,42%100
16.30.101,275+2,82%100
16.29.561,25+0,81%2.302
16.28.001,26+1,61%500
16.28.001,27+2,42%131
16.24.231,245+0,40%200
16.18.571,27+2,42%100
16.16.381,261+1,69%100
16.15.511,27+2,42%350
16.13.171,265+2,02%100
16.13.171,28+3,23%400
16.13.171,265+2,02%200
16.13.171,26+1,61%200
16.13.131,27+2,42%400
16.12.481,25+0,81%236
16.09.291,24INV.200
16.08.391,2698+2,40%249
16.06.361,2573+1,40%100
16.06.301,29+4,03%115
16.05.551,27+2,42%214
OraValoreVar.%Volume
16.05.211,2899+4,02%349
16.02.511,28+3,23%100
15.58.591,25+0,81%100
15.58.591,255+1,21%300
15.56.351,23-0,81%100
15.56.351,255+1,21%300
15.56.351,22-1,61%1.961
15.54.481,26+1,61%200
15.54.401,29+4,03%3.400
15.54.401,30+4,84%300

(*) I dati sono limitati agli ultimi 100 contratti.

```