Milano 25-mar
44.013 0,00%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 0,00%
Francoforte 25-mar
22.957 0,00%

Red Violet

Mercato: NASDAQ - National

37,06
-0,94%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.5937,06-0,94%100
20.59.5637,05-0,96%100
20.59.4836,96-1,20%100
20.59.4536,93-1,28%116
20.59.4536,95-1,23%200
20.59.4536,97-1,18%100
20.59.4536,95-1,23%100
20.59.4536,97-1,18%100
20.59.4536,955-1,22%100
20.59.4536,96-1,20%400
20.59.3936,94-1,26%100
20.59.2236,965-1,19%100
20.59.2237,00-1,10%104
20.59.2236,96-1,20%100
20.59.2236,97-1,18%100
20.59.2236,91-1,34%100
20.59.2236,89-1,39%100
20.59.2236,91-1,34%100
20.59.2236,88-1,42%100
20.59.2236,91-1,34%152
20.59.2237,03-1,02%100
20.59.0736,99-1,12%200
20.58.0536,9566-1,21%100
20.57.5837,00-1,10%135
20.57.5836,835-1,54%100
20.56.2636,865-1,46%100
20.55.2837,00-1,10%100
20.54.4036,75-1,76%220
20.54.4036,76-1,74%100
20.54.3936,77-1,71%200
OraValoreVar.%Volume
20.54.3636,94-1,26%200
20.54.3636,85-1,50%100
20.54.3636,885-1,40%100
20.54.3636,79-1,66%200
20.54.3536,76-1,74%900
20.54.3536,78-1,68%100
20.54.3536,84-1,52%100
20.54.3536,85-1,50%151
20.54.2237,11-0,80%100
20.54.0637,085-0,87%100
20.53.5137,08-0,88%100
20.53.4937,145-0,71%100
20.53.4936,98-1,15%200
20.53.4936,97-1,18%100
20.53.4936,96-1,20%155
20.53.4936,865-1,46%100
20.53.3436,96-1,20%190
20.53.3436,975-1,16%200
20.53.3436,97-1,18%100
20.53.1036,965-1,19%100
20.53.1036,95-1,23%190
20.52.3436,965-1,19%200
20.52.1436,97-1,18%100
20.52.0936,95-1,23%100
20.50.5236,94-1,26%100
20.50.4936,78-1,68%100
20.50.0036,85-1,50%100
20.47.3036,62-2,11%190
20.47.3036,65-2,03%200
20.46.0336,65-2,03%2.199
OraValoreVar.%Volume
20.44.5436,66-2,00%100
20.44.4536,525-2,37%100
20.44.3336,66-2,00%100
20.44.3336,68-1,95%100
20.44.3236,545-2,31%100
20.44.3236,58-2,22%100
20.44.1636,54-2,33%241
20.44.1636,56-2,27%100
20.44.1636,54-2,33%200
20.44.1636,55-2,30%200
20.44.1636,60-2,17%1.522
20.44.1636,65-2,03%100
20.44.1636,60-2,17%100
20.43.1636,675-1,96%100
20.43.1336,68-1,95%100
20.40.0336,755-1,75%200
20.36.0736,825-1,56%100
20.35.4536,69-1,92%200
20.35.4336,6275-2,09%100
20.35.4336,68-1,95%100
20.35.4336,615-2,13%100
20.35.4336,69-1,92%400
20.35.3936,62-2,11%100
20.35.3936,6275-2,09%100
20.35.3936,68-1,95%100
20.35.3936,615-2,13%100
20.35.3936,68-1,95%100
20.35.3936,67-1,98%300
20.35.3936,61-2,14%100
20.35.3736,63-2,09%100
OraValoreVar.%Volume
20.35.3736,635-2,07%100
20.34.5236,63-2,09%100
20.34.4136,75-1,76%100
20.32.4836,58-2,22%100
20.32.3536,75-1,76%100
20.31.1436,66-2,00%100
20.30.5036,60-2,17%100
20.29.5736,66-2,00%200
20.29.4036,515-2,39%100
20.29.4036,565-2,26%200

(*) I dati sono limitati agli ultimi 100 contratti.

```