Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Red Violet

Mercato: NASDAQ - National

40,78
+1,09%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0040,78INV.15.488
21.59.5040,63-0,37%100
21.59.5040,64-0,34%100
21.59.0840,72-0,15%100
21.58.3440,715-0,16%100
21.58.0040,80+0,05%100
21.56.0540,57-0,51%100
21.55.3740,53-0,61%192
21.55.0640,68-0,25%100
21.53.4240,685-0,23%100
21.52.5240,54-0,59%100
21.52.5140,685-0,23%100
21.51.5540,68-0,25%100
21.51.0040,62-0,39%100
21.49.3540,48-0,74%143
21.49.3540,50-0,69%200
21.49.2340,4999-0,69%100
21.48.4940,45-0,81%100
21.46.0740,44-0,83%284
21.46.0740,43-0,86%280
21.46.0740,44-0,83%300
21.45.2940,394-0,95%109
21.44.2340,40-0,93%192
21.44.2240,42-0,88%100
21.44.2240,41-0,91%300
21.36.2340,47-0,76%100
21.35.0840,46-0,78%100
21.35.0640,48-0,74%200
21.34.5140,505-0,67%100
21.34.1340,53-0,61%100
OraValoreVar.%Volume
21.29.5040,55-0,56%100
21.27.2940,54-0,59%200
21.27.2840,55-0,56%100
21.26.3440,645-0,33%138
21.26.0040,62-0,39%224
21.25.3140,645-0,33%100
21.22.1540,66-0,29%100
21.22.1540,65-0,32%244
21.22.1540,66-0,29%200
21.16.5740,75-0,07%100
21.15.3040,745-0,09%120
21.15.2740,75-0,07%200
21.15.2740,77-0,02%100
21.14.5640,70-0,20%100
21.13.2340,705-0,18%200
21.12.3240,63-0,37%100
21.12.3240,62-0,39%100
21.11.4140,59-0,47%100
21.11.4140,57-0,51%100
21.08.4240,53-0,61%100
21.00.5340,55-0,56%100
20.54.5740,50-0,69%108
20.42.5140,57-0,51%200
20.42.3440,52-0,64%200
20.42.2940,55-0,56%100
20.42.2940,58-0,49%100
20.34.3240,65-0,32%200
20.33.1140,66-0,29%100
20.31.0840,65-0,32%200
20.30.1240,60-0,44%300
OraValoreVar.%Volume
20.30.1240,61-0,42%200
20.30.0540,56-0,54%100
20.30.0540,60-0,44%498
20.27.4440,72-0,15%100
20.27.4440,665-0,28%100
20.26.4540,645-0,33%100
20.25.4840,58-0,49%200
20.25.4840,55-0,56%100
20.25.4840,58-0,49%138
20.25.4840,57-0,51%100
20.25.4840,55-0,56%205
20.25.4840,54-0,59%100
20.18.1340,5482-0,57%151
20.13.0540,49-0,71%132
20.12.4340,52-0,64%100
20.12.4340,50-0,69%200
20.12.4340,56-0,54%100
20.12.4340,55-0,56%100
20.12.4340,56-0,54%100
19.56.1340,75-0,07%200
19.49.4940,87+0,22%100
19.39.3940,91+0,32%100
19.38.2540,90+0,29%200
19.36.4540,91+0,32%100
19.32.4940,73-0,12%200
19.32.0540,68-0,25%200
19.31.3340,72-0,15%240
19.31.3340,71-0,17%300
19.31.1240,76-0,05%111
19.15.3140,91+0,32%100
OraValoreVar.%Volume
19.13.2240,68-0,25%100
19.13.2240,69-0,22%100
19.13.2240,68-0,25%100
19.13.2240,67-0,27%300
19.13.2240,73-0,12%200
19.07.4040,975+0,48%154
18.53.0040,94+0,39%100
18.51.3740,68-0,25%107
18.51.3740,70-0,20%100
18.51.3640,6809-0,24%100

(*) I dati sono limitati agli ultimi 100 contratti.

```