Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Red Violet

Mercato: NASDAQ - National

46,93
+3,39%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.0046,93INV.11.594
21.59.5946,94+0,02%100
21.59.5946,95+0,04%100
21.59.5946,98+0,11%100
21.59.5146,95+0,04%119
21.59.5146,92-0,02%100
21.59.4246,93INV.400
21.59.4246,95+0,04%100
21.59.4146,92-0,02%140
21.59.4146,93INV.100
21.59.3646,96+0,06%100
21.59.3546,99+0,13%100
21.59.2946,94+0,02%100
21.59.2747,05+0,26%100
21.59.2646,90-0,06%100
21.59.2447,04+0,23%100
21.59.1547,01+0,17%100
21.59.1247,00+0,15%100
21.59.0646,99+0,13%100
21.58.5846,97+0,09%100
21.58.3646,96+0,06%100
21.58.2646,97+0,09%100
21.58.1546,95+0,04%200
21.58.0646,90-0,06%100
21.58.0246,88-0,11%100
21.58.0046,885-0,10%106
21.57.5446,87-0,13%210
21.57.5446,88-0,11%100
21.57.5446,86-0,15%100
21.57.4846,97+0,09%100
OraValoreVar.%Volume
21.57.4146,87-0,13%100
21.57.3646,88-0,11%300
21.57.2846,89-0,09%300
21.57.1446,88-0,11%100
21.56.4346,85-0,17%100
21.56.2546,845-0,18%100
21.56.2246,78-0,32%100
21.56.2246,855-0,16%100
21.56.2246,76-0,36%388
21.56.2246,77-0,34%200
21.55.5446,90-0,06%100
21.55.2346,89-0,09%100
21.55.1946,86-0,15%100
21.55.0846,85-0,17%100
21.54.5346,84-0,19%100
21.54.4046,75-0,38%448
21.54.2946,72-0,45%597
21.53.4646,66-0,58%300
21.53.4646,63-0,64%100
21.53.4646,65-0,60%500
21.53.4646,78-0,32%100
21.51.4146,90-0,06%100
21.51.1046,905-0,05%100
21.51.0846,8975-0,07%100
21.51.0646,90-0,06%172
21.51.0646,69-0,51%300
21.51.0546,64-0,62%119
21.51.0546,66-0,58%476
21.50.5646,69-0,51%100
21.50.3846,66-0,58%100
OraValoreVar.%Volume
21.50.1446,70-0,49%100
21.50.0846,65-0,60%500
21.49.5046,89-0,09%100
21.49.3246,90-0,06%200
21.48.4146,87-0,13%100
21.48.0846,85-0,17%100
21.47.3446,83-0,21%100
21.47.2946,84-0,19%100
21.45.5346,81-0,26%100
21.45.1746,80-0,28%100
21.44.3546,79-0,30%100
21.43.4046,89-0,09%200
21.43.3046,80-0,28%100
21.42.2646,77-0,34%100
21.41.2346,82-0,23%100
21.40.1746,87-0,13%100
21.39.1446,89-0,09%100
21.38.0246,77-0,34%100
21.36.1946,87-0,13%100
21.31.1146,8361-0,20%1.478
21.30.3546,61-0,68%100
21.29.3546,715-0,46%100
21.25.0846,755-0,37%200
21.25.0746,56-0,79%205
21.22.1846,60-0,70%100
21.21.3046,50-0,92%100
21.21.3046,49-0,94%100
21.20.4546,765-0,35%100
21.18.2546,61-0,68%200
21.18.2546,52-0,87%300
OraValoreVar.%Volume
21.18.2446,53-0,85%100
21.18.2346,775-0,33%100
21.18.0646,78-0,32%100
21.18.0246,54-0,83%100
21.18.0246,52-0,87%580
21.18.0246,53-0,85%200
21.18.0246,54-0,83%100
21.17.5446,775-0,33%100
21.17.4146,65-0,60%494
21.17.4146,67-0,55%100

(*) I dati sono limitati agli ultimi 100 contratti.

```