Milano 17:35
51.605 -0,15%
Nasdaq 17:39
30.039 -0,79%
Dow Jones 17:39
52.531 +0,40%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Red Violet

Mercato: NASDAQ - National

67,375
+5,74%

valuta in USD

Ultimo aggiornamento: 01/07/2026 17.32
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
17.32.1967,375+5,74%100
17.30.2067,33+5,67%122
17.30.1667,30+5,62%130
17.30.1667,29+5,60%100
17.30.1667,25+5,54%100
17.30.1667,29+5,60%200
17.30.1667,30+5,62%400
17.30.1667,29+5,60%100
17.28.3467,41+5,79%100
17.28.3467,40+5,78%200
17.28.3467,41+5,79%200
17.28.3467,405+5,78%100
17.28.3467,41+5,79%100
17.28.3467,52+5,96%100
17.28.3467,55+6,01%100
17.28.3267,675+6,21%190
17.28.3267,68+6,21%300
17.28.2067,50+5,93%100
17.28.1767,44+5,84%100
17.28.1667,33+5,67%100
17.28.1567,42+5,81%100
17.28.1567,40+5,78%100
17.28.1567,39+5,76%100
17.28.1567,38+5,74%100
17.28.0467,10+5,30%226
17.25.3467,19+5,45%200
17.25.3467,195+5,45%100
17.25.0367,19+5,45%200
17.23.3867,185+5,44%100
17.23.3867,00+5,15%233
OraValoreVar.%Volume
17.22.1567,21+5,48%100
17.22.1467,20+5,46%301
17.22.1467,19+5,45%100
17.21.3467,20+5,46%100
17.21.2067,16+5,40%100
17.21.2067,17+5,41%100
17.21.0867,09+5,29%100
17.21.0867,10+5,30%100
17.21.0867,09+5,29%530
17.10.3666,70+4,68%377
17.10.3666,69+4,66%400
17.09.0367,08+5,27%100
17.05.1466,89+4,97%100
17.04.4866,731+4,73%500
17.03.0467,00+5,15%100
17.01.5866,89+4,97%100
17.01.5866,90+4,99%100
16.59.5466,89+4,97%100
16.56.1066,70+4,68%120
16.51.5466,635+4,57%100
16.50.2566,59+4,50%230
16.50.0366,50+4,36%100
16.49.4966,625+4,56%200
16.48.4966,80+4,83%100
16.45.3366,70+4,68%380
16.45.2966,615+4,54%100
16.43.3366,70+4,68%100
16.43.1566,56+4,46%100
16.42.4666,3675+4,15%100
16.42.3266,60+4,52%100
OraValoreVar.%Volume
16.42.3266,51+4,38%100
16.42.3266,50+4,36%100
16.42.1966,49+4,35%100
16.41.2566,2701+4,00%200
16.40.1966,24+3,95%100
16.40.1866,13+3,78%2.697
16.38.4166,30+4,05%100
16.38.4166,40+4,21%100
16.38.0466,08+3,70%100
16.38.0166,07+3,69%140
16.37.5866,0875+3,72%100
16.37.5866,065+3,68%100
16.37.5266,06+3,67%200
16.37.4966,05+3,66%140
16.37.4766,25+3,97%100
16.37.4666,05+3,66%120
16.37.4366,10+3,74%100
16.37.4366,09+3,72%200
16.35.2165,87+3,37%240
16.35.1765,8875+3,40%100
16.35.1666,00+3,58%500
16.35.1565,85+3,34%200
16.35.1365,80+3,26%100
16.30.4565,62+2,98%100
16.27.0865,4701+2,75%100
16.25.0965,495+2,79%300
16.25.0965,51+2,81%100
16.25.0965,50+2,79%100
16.25.0965,51+2,81%200
16.25.0965,48+2,76%100
OraValoreVar.%Volume
16.25.0965,51+2,81%300
16.25.0365,635+3,01%100
16.24.1665,69+3,09%100
16.24.1665,70+3,11%300
16.23.2465,60+2,95%200
16.21.5965,59+2,93%100
16.15.1365,405+2,64%100
16.15.1365,44+2,70%100
16.15.1365,405+2,64%400
16.14.3265,60+2,95%300

(*) I dati sono limitati agli ultimi 100 contratti.

```