Milano 9:35
43.635 +0,27%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:35
9.729 +0,19%
23.989 +0,45%

Red Violet

Mercato: NASDAQ - National

53,11
-4,27%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.3053,06-4,36%100
21.58.1652,905-4,64%100
21.57.0952,92-4,61%100
21.57.0952,91-4,63%124
21.55.4752,87-4,70%140
21.52.4053,07-4,34%300
21.51.0452,91-4,63%374
21.51.0452,96-4,54%126
21.51.0452,90-4,65%100
21.51.0452,91-4,63%100
21.51.0452,90-4,65%300
21.51.0052,9275-4,60%100
21.51.0052,955-4,55%100
21.51.0052,915-4,62%100
21.51.0052,77-4,88%123
21.51.0052,9325-4,59%100
21.51.0052,955-4,55%200
21.51.0052,78-4,87%100
21.51.0052,98-4,51%500
21.51.0052,955-4,55%200
21.51.0052,78-4,87%100
21.51.0053,10-4,29%100
21.51.0052,87-4,70%100
21.51.0052,84-4,76%100
21.51.0052,95-4,56%100
21.51.0053,10-4,29%100
21.51.0053,15-4,20%100
21.51.0053,11-4,27%100
21.50.2053,15-4,20%100
21.48.3853,318-3,90%135
OraValoreVar.%Volume
21.48.2853,37-3,80%200
21.46.3453,11-4,27%600
21.41.2653,295-3,94%200
21.39.3052,96-4,54%100
21.37.0353,195-4,12%100
21.36.5553,21-4,09%100
21.36.5553,195-4,12%100
21.36.5553,18-4,15%200
21.36.4453,17-4,16%100
21.36.4053,05-4,38%100
21.36.4052,965-4,53%100
21.36.4053,04-4,40%100
21.36.4052,96-4,54%100
21.36.4052,90-4,65%100
21.35.2452,895-4,66%100
21.35.1752,95-4,56%100
21.33.5352,93-4,60%180
21.33.5352,96-4,54%100
21.33.5353,11-4,27%300
21.33.5353,015-4,44%100
21.33.5352,96-4,54%100
21.31.5253,09-4,31%100
21.31.4053,085-4,32%100
21.31.2953,26-4,00%400
21.28.2853,555-3,47%100
21.17.3053,3966-3,76%116
21.17.2853,17-4,16%1.500
21.17.2853,45-3,66%120
21.05.4653,74-3,14%100
21.05.4653,735-3,15%100
OraValoreVar.%Volume
21.05.4553,85-2,94%100
21.05.4553,82-2,99%100
21.04.4753,67-3,26%100
20.51.0054,05-2,58%121
20.51.0054,14-2,42%100
20.48.2453,73-3,15%100
20.41.1654,125-2,44%120
20.39.1153,95-2,76%100
20.27.3354,19-2,33%178
20.26.3254,21-2,29%100
20.25.3254,20-2,31%100
20.17.4954,70-1,41%100
20.15.2054,92-1,01%6.158
20.13.2155,00-0,87%400
20.01.5055,055-0,77%100
20.01.0454,865-1,11%100
19.57.0955,055-0,77%1.900
19.42.4255,25-0,41%101
19.20.2355,16-0,58%100
19.20.0154,82-1,19%100
19.20.0154,76-1,30%169
19.19.5554,53-1,71%100
19.07.4554,73-1,35%100
19.07.4554,68-1,44%100
18.55.0654,85-1,14%259
18.54.0954,465-1,83%100
18.33.1555,01-0,85%100
18.17.5154,78-1,26%200
18.16.2354,75-1,32%200
18.15.5455,09-0,70%104
OraValoreVar.%Volume
17.22.1255,0837-0,71%258
17.13.3155,05-0,78%133
17.10.5454,985-0,89%100
17.09.5855,24-0,43%307
17.09.4754,24-2,24%100
17.09.4755,09-0,70%300
17.08.3955,24-0,43%297
17.08.0555,17-0,56%200
17.08.0555,15-0,59%200
17.06.2655,30-0,32%100

(*) I dati sono limitati agli ultimi 100 contratti.

```