Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Red Violet

Mercato: NASDAQ - National

37,06
-0,94%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.5937,06INV.100
20.59.5637,05-0,03%100
20.59.4836,96-0,27%100
20.59.4536,93-0,35%116
20.59.4536,95-0,30%200
20.59.4536,97-0,24%100
20.59.4536,95-0,30%100
20.59.4536,97-0,24%100
20.59.4536,955-0,28%100
20.59.4536,96-0,27%400
20.59.3936,94-0,32%100
20.59.2236,965-0,26%100
20.59.2237,00-0,16%104
20.59.2236,96-0,27%100
20.59.2236,97-0,24%100
20.59.2236,91-0,40%100
20.59.2236,89-0,46%100
20.59.2236,91-0,40%100
20.59.2236,88-0,49%100
20.59.2236,91-0,40%152
20.59.2237,03-0,08%100
20.59.0736,99-0,19%200
20.58.0536,9566-0,28%100
20.57.5837,00-0,16%135
20.57.5836,835-0,61%100
20.56.2636,865-0,53%100
20.55.2837,00-0,16%100
20.54.4036,75-0,84%220
20.54.4036,76-0,81%100
20.54.3936,77-0,78%200
OraValoreVar.%Volume
20.54.3636,94-0,32%200
20.54.3636,85-0,57%100
20.54.3636,885-0,47%100
20.54.3636,79-0,73%200
20.54.3536,76-0,81%900
20.54.3536,78-0,76%100
20.54.3536,84-0,59%100
20.54.3536,85-0,57%151
20.54.2237,11+0,13%100
20.54.0637,085+0,07%100
20.53.5137,08+0,05%100
20.53.4937,145+0,23%100
20.53.4936,98-0,22%200
20.53.4936,97-0,24%100
20.53.4936,96-0,27%155
20.53.4936,865-0,53%100
20.53.3436,96-0,27%190
20.53.3436,975-0,23%200
20.53.3436,97-0,24%100
20.53.1036,965-0,26%100
20.53.1036,95-0,30%190
20.52.3436,965-0,26%200
20.52.1436,97-0,24%100
20.52.0936,95-0,30%100
20.50.5236,94-0,32%100
20.50.4936,78-0,76%100
20.50.0036,85-0,57%100
20.47.3036,62-1,19%190
20.47.3036,65-1,11%200
20.46.0336,65-1,11%2.199
OraValoreVar.%Volume
20.44.5436,66-1,08%100
20.44.4536,525-1,44%100
20.44.3336,66-1,08%100
20.44.3336,68-1,03%100
20.44.3236,545-1,39%100
20.44.3236,58-1,30%100
20.44.1636,54-1,40%241
20.44.1636,56-1,35%100
20.44.1636,54-1,40%200
20.44.1636,55-1,38%200
20.44.1636,60-1,24%1.522
20.44.1636,65-1,11%100
20.44.1636,60-1,24%100
20.43.1636,675-1,04%100
20.43.1336,68-1,03%100
20.40.0336,755-0,82%200
20.36.0736,825-0,63%100
20.35.4536,69-1,00%200
20.35.4336,6275-1,17%100
20.35.4336,68-1,03%100
20.35.4336,615-1,20%100
20.35.4336,69-1,00%400
20.35.3936,62-1,19%100
20.35.3936,6275-1,17%100
20.35.3936,68-1,03%100
20.35.3936,615-1,20%100
20.35.3936,68-1,03%100
20.35.3936,67-1,05%300
20.35.3936,61-1,21%100
20.35.3736,63-1,16%100
OraValoreVar.%Volume
20.35.3736,635-1,15%100
20.34.5236,63-1,16%100
20.34.4136,75-0,84%100
20.32.4836,58-1,30%100
20.32.3536,75-0,84%100
20.31.1436,66-1,08%100
20.30.5036,60-1,24%100
20.29.5736,66-1,08%200
20.29.4036,515-1,47%100
20.29.4036,565-1,34%200

(*) I dati sono limitati agli ultimi 100 contratti.

```