Milano 30-giu
0 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 +0,12%
Francoforte 30-giu
24.996 0,00%

Red Violet

Mercato: NASDAQ - National

63,72
+2,02%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
22.00.0063,72+2,02%22.114
21.59.5863,76+2,08%400
21.59.5163,74+2,05%100
21.59.4663,725+2,03%300
21.59.4563,80+2,15%114
21.59.4463,765+2,09%100
21.59.3763,86+2,24%100
21.59.3563,70+1,99%100
21.59.3563,87+2,26%100
21.59.2663,875+2,27%100
21.59.2163,86+2,24%100
21.59.2163,70+1,99%100
21.59.2163,765+2,09%100
21.59.1363,895+2,30%100
21.59.1263,91+2,32%400
21.59.1263,78+2,11%135
21.59.0963,895+2,30%200
21.58.5063,91+2,32%105
21.58.2363,885+2,28%100
21.58.1563,895+2,30%100
21.58.0663,91+2,32%100
21.57.5463,87+2,26%100
21.57.5163,70+1,99%330
21.57.4563,60+1,83%250
21.57.2963,70+1,99%100
21.57.2963,625+1,87%100
21.57.1863,6625+1,93%100
21.56.4963,58+1,79%113
21.56.2263,625+1,87%100
21.56.2163,58+1,79%100
OraValoreVar.%Volume
21.56.2163,69+1,97%300
21.56.2163,705+1,99%100
21.56.2163,70+1,99%100
21.56.2163,71+2,00%313
21.56.2163,725+2,03%200
21.55.4564,04+2,53%105
21.55.0063,75+2,07%810
21.54.5863,595+1,82%100
21.54.3963,66+1,92%100
21.54.3963,64+1,89%360
21.54.2863,63+1,87%100
21.54.2263,305+1,35%300
21.52.2963,75+2,07%190
21.52.2963,74+2,05%100
21.52.2963,68+1,95%100
21.52.2963,53+1,71%100
21.49.0963,75+2,07%200
21.47.1063,96+2,40%102
21.44.2563,88+2,27%134
21.44.2463,94+2,37%100
21.44.2463,95+2,39%100
21.44.1363,90+2,31%576
21.43.3263,94+2,37%108
21.41.0963,87+2,26%100
21.40.0663,82+2,18%800
21.39.4763,8749+2,27%100
21.39.4763,85+2,23%100
21.39.0463,8675+2,25%100
21.39.0363,83+2,19%100
21.39.0363,84+2,21%200
OraValoreVar.%Volume
21.35.3864,00+2,47%300
21.34.2564,05+2,55%230
21.34.2563,99+2,45%200
21.33.1864,14+2,69%105
21.31.5864,03+2,51%100
21.31.5863,91+2,32%190
21.31.5863,925+2,35%200
21.31.5863,9575+2,40%100
21.31.5864,015+2,49%500
21.28.2363,945+2,38%100
21.27.4064,04+2,53%104
21.22.0963,91+2,32%200
21.21.3564,0448+2,54%116
21.21.3563,92+2,34%300
21.16.5464,04+2,53%100
21.16.5464,03+2,51%100
21.16.5464,13+2,67%102
21.16.5464,02+2,50%100
21.11.2164,08+2,59%100
21.11.2164,09+2,61%200
21.08.1563,94+2,37%100
21.08.1563,91+2,32%100
21.08.1563,94+2,37%340
21.08.1563,91+2,32%100
21.07.0064,045+2,54%100
21.04.1164,02+2,50%213
21.03.0564,05+2,55%100
21.01.3663,99+2,45%100
21.01.3664,00+2,47%100
20.55.3563,86+2,24%100
OraValoreVar.%Volume
20.55.3563,7202+2,02%4.118
20.52.3463,86+2,24%100
20.50.2564,00+2,47%229
20.50.2563,99+2,45%100
20.43.0463,795+2,14%100
20.42.0663,80+2,15%200
20.33.2363,685+1,96%313
20.33.0563,67+1,94%100
20.33.0563,71+2,00%100
20.25.3263,57+1,78%100

(*) I dati sono limitati agli ultimi 100 contratti.

```