Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Red Violet

Mercato: NASDAQ - National

46,93
+3,39%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.0046,93+3,39%11.594
21.59.5946,94+3,41%100
21.59.5946,95+3,44%100
21.59.5946,98+3,50%100
21.59.5146,95+3,44%119
21.59.5146,92+3,37%100
21.59.4246,93+3,39%400
21.59.4246,95+3,44%100
21.59.4146,92+3,37%140
21.59.4146,93+3,39%100
21.59.3646,96+3,46%100
21.59.3546,99+3,53%100
21.59.2946,94+3,41%100
21.59.2747,05+3,66%100
21.59.2646,90+3,33%100
21.59.2447,04+3,64%100
21.59.1547,01+3,57%100
21.59.1247,00+3,55%100
21.59.0646,99+3,53%100
21.58.5846,97+3,48%100
21.58.3646,96+3,46%100
21.58.2646,97+3,48%100
21.58.1546,95+3,44%200
21.58.0646,90+3,33%100
21.58.0246,88+3,28%100
21.58.0046,885+3,29%106
21.57.5446,87+3,26%210
21.57.5446,88+3,28%100
21.57.5446,86+3,24%100
21.57.4846,97+3,48%100
OraValoreVar.%Volume
21.57.4146,87+3,26%100
21.57.3646,88+3,28%300
21.57.2846,89+3,30%300
21.57.1446,88+3,28%100
21.56.4346,85+3,22%100
21.56.2546,845+3,21%100
21.56.2246,78+3,06%100
21.56.2246,855+3,23%100
21.56.2246,76+3,02%388
21.56.2246,77+3,04%200
21.55.5446,90+3,33%100
21.55.2346,89+3,30%100
21.55.1946,86+3,24%100
21.55.0846,85+3,22%100
21.54.5346,84+3,19%100
21.54.4046,75+3,00%448
21.54.2946,72+2,93%597
21.53.4646,66+2,80%300
21.53.4646,63+2,73%100
21.53.4646,65+2,78%500
21.53.4646,78+3,06%100
21.51.4146,90+3,33%100
21.51.1046,905+3,34%100
21.51.0846,8975+3,32%100
21.51.0646,90+3,33%172
21.51.0646,69+2,86%300
21.51.0546,64+2,75%119
21.51.0546,66+2,80%476
21.50.5646,69+2,86%100
21.50.3846,66+2,80%100
OraValoreVar.%Volume
21.50.1446,70+2,89%100
21.50.0846,65+2,78%500
21.49.5046,89+3,30%100
21.49.3246,90+3,33%200
21.48.4146,87+3,26%100
21.48.0846,85+3,22%100
21.47.3446,83+3,17%100
21.47.2946,84+3,19%100
21.45.5346,81+3,13%100
21.45.1746,80+3,11%100
21.44.3546,79+3,08%100
21.43.4046,89+3,30%200
21.43.3046,80+3,11%100
21.42.2646,77+3,04%100
21.41.2346,82+3,15%100
21.40.1746,87+3,26%100
21.39.1446,89+3,30%100
21.38.0246,77+3,04%100
21.36.1946,87+3,26%100
21.31.1146,8361+3,19%1.478
21.30.3546,61+2,69%100
21.29.3546,715+2,92%100
21.25.0846,755+3,01%200
21.25.0746,56+2,58%205
21.22.1846,60+2,67%100
21.21.3046,50+2,45%100
21.21.3046,49+2,42%100
21.20.4546,765+3,03%100
21.18.2546,61+2,69%200
21.18.2546,52+2,49%300
OraValoreVar.%Volume
21.18.2446,53+2,51%100
21.18.2346,775+3,05%100
21.18.0646,78+3,06%100
21.18.0246,54+2,53%100
21.18.0246,52+2,49%580
21.18.0246,53+2,51%200
21.18.0246,54+2,53%100
21.17.5446,775+3,05%100
21.17.4146,65+2,78%494
21.17.4146,67+2,82%100

(*) I dati sono limitati agli ultimi 100 contratti.

```