Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Red Violet

Mercato: NASDAQ - National

78,5
-0,71%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5978,50-0,06%300
21.59.5678,55INV.100
21.59.4678,575+0,03%200
21.59.4478,55INV.209
21.59.3078,51-0,05%100
21.58.1578,53-0,03%100
21.58.1578,55INV.300
21.58.1578,55INV.500
21.58.1278,54-0,01%268
21.58.1278,55INV.300
21.58.1178,57+0,03%180
21.58.1178,59+0,05%200
21.58.1178,70+0,19%100
21.58.0378,765+0,27%100
21.58.0378,75+0,25%360
21.58.0378,77+0,28%100
21.58.0378,79+0,31%100
21.58.0378,77+0,28%127
21.57.5278,72+0,22%200
21.57.3778,66+0,14%300
21.57.2578,67+0,15%100
21.57.2078,71+0,20%100
21.57.1578,66+0,14%100
21.56.5378,60+0,06%600
21.56.5178,71+0,20%100
21.56.5178,69+0,18%100
21.55.5778,505-0,06%100
21.55.1178,55INV.100
21.55.1178,51-0,05%100
21.55.1178,54-0,01%100
OraValoreVar.%Volume
21.55.1078,56+0,01%100
21.55.1078,51-0,05%100
21.55.0378,60+0,06%100
21.55.0378,63+0,10%100
21.55.0378,60+0,06%118
21.55.0378,63+0,10%100
21.55.0378,65+0,13%100
21.54.5778,72+0,22%100
21.54.5478,65+0,13%100
21.54.5478,64+0,11%100
21.54.4078,47-0,10%300
21.54.4078,40-0,19%200
21.54.4078,42-0,17%200
21.54.4078,33-0,28%180
21.54.4078,41-0,18%100
21.54.2378,30-0,32%600
21.52.3878,305-0,31%384
21.51.5078,32-0,29%700
21.51.5078,33-0,28%100
21.51.3278,26-0,37%200
21.51.3178,435-0,15%100
21.51.3178,305-0,31%100
21.51.3178,26-0,37%200
21.51.3178,305-0,31%700
21.51.2078,38-0,22%100
21.51.1078,45-0,13%200
21.51.1078,50-0,06%100
21.51.1078,53-0,03%300
21.51.1078,50-0,06%100
21.50.2378,46-0,11%106
OraValoreVar.%Volume
21.50.2378,48-0,09%100
21.50.2378,50-0,06%100
21.50.0978,40-0,19%200
21.50.0978,33-0,28%175
21.50.0578,425-0,16%139
21.50.0578,40-0,19%100
21.50.0078,36-0,24%200
21.50.0078,29-0,33%120
21.49.3578,21-0,43%100
21.48.5478,19-0,46%4.100
21.42.2778,18-0,47%100
21.41.1878,09-0,59%100
21.40.2678,00-0,70%100
21.40.1078,16-0,50%100
21.40.1078,18-0,47%248
21.39.4778,20-0,45%100
21.38.5778,27-0,36%100
21.38.0278,24-0,39%100
21.37.4478,12-0,55%675
21.36.2378,125-0,54%100
21.34.4778,12-0,55%168
21.34.2178,22-0,42%100
21.33.3078,105-0,57%100
21.31.5378,12-0,55%250
21.31.3678,02-0,67%100
21.30.3578,00-0,70%100
21.30.3078,00-0,70%100
21.30.3078,01-0,69%100
21.30.2678,12-0,55%300
21.30.2678,20-0,45%616
OraValoreVar.%Volume
21.30.2678,17-0,48%120
21.30.2678,12-0,55%100
21.30.2678,20-0,45%100
21.30.2678,17-0,48%100
21.30.2678,20-0,45%100
21.30.2678,29-0,33%600
21.30.2678,35-0,25%270
21.30.2678,335-0,27%100
21.30.2678,345-0,26%100
21.30.2678,35-0,25%100

(*) I dati sono limitati agli ultimi 100 contratti.

```