Milano 17:35
52.245 +0,88%
Nasdaq 22:00
29.482 +1,16%
Dow Jones 22:03
53.686 +1,18%
Londra 17:35
10.832 +0,70%
Francoforte 17:35
26.003 +0,63%

Redeia Corporacion

ISIN: ES0173093024 - Mercato: Madrid - Bolsa Espana

14,87
-0,27%

valuta in EUR

Ultimo aggiornamento: 03/09/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 03/09/2026*
OraValoreVar.%Volume
17.29.5214,87-0,27%1.102
17.29.1914,88-0,20%2.291
17.28.5314,875-0,23%200
17.28.5214,87-0,27%2.440
17.28.1414,88-0,20%100
17.25.4014,87-0,27%672
17.24.5814,86-0,34%400
17.21.5314,87-0,27%251
17.21.1614,875-0,23%200
17.21.1114,88-0,20%19
17.20.1314,87-0,27%230
17.19.1714,875-0,23%696
17.19.1714,87-0,27%721
17.18.3314,86-0,34%1.761
17.17.1614,87-0,27%1.367
17.13.0114,86-0,34%2.216
17.08.2514,85-0,40%500
17.07.0414,86-0,34%34
17.05.5514,87-0,27%2.000
17.05.2614,86-0,34%499
17.02.1714,85-0,40%728
17.00.2814,84-0,47%627
16.58.3114,85-0,40%100
16.58.2514,845-0,44%250
16.56.2614,84-0,47%1.763
16.56.0314,85-0,40%2.335
16.54.3914,86-0,34%1.088
16.50.4714,87-0,27%200
16.49.0314,865-0,30%1.000
16.48.4014,87-0,27%1.847
OraValoreVar.%Volume
16.39.5914,86-0,34%25
16.38.2514,87-0,27%483
16.38.2414,875-0,23%500
16.37.2414,87-0,27%684
16.37.1714,86-0,34%928
16.27.5614,85-0,40%1.280
16.20.0714,86-0,34%885
16.15.1714,87-0,27%430
16.11.0714,88-0,20%879
16.08.2314,87-0,27%710
16.08.0414,88-0,20%1.818
16.06.4314,89-0,13%503
16.04.3114,88-0,20%135
15.58.3814,87-0,27%100
15.56.4114,86-0,34%1.005
15.55.4914,85-0,40%2.221
15.43.0814,84-0,47%576
15.42.0614,85-0,40%2.325
15.40.4014,86-0,34%896
15.39.1514,87-0,27%1.000
15.39.0914,865-0,30%170
15.34.1514,87-0,27%517
15.32.2514,88-0,20%1.000
15.31.3414,87-0,27%1.044
15.31.3414,86-0,34%1.787
15.30.3514,85-0,40%1.092
15.30.0314,86-0,34%1.000
15.26.2314,85-0,40%1.070
15.19.1014,84-0,47%76
15.18.0414,83-0,54%958
OraValoreVar.%Volume
15.16.2214,84-0,47%1.602
15.15.4514,85-0,40%37
15.13.5814,84-0,47%510
15.13.0514,85-0,40%300
15.11.4514,84-0,47%69
15.10.1314,83-0,54%230
15.06.3814,82-0,60%1.946
15.05.5314,81-0,67%3
15.03.3314,82-0,60%125
15.03.3014,81-0,67%579
14.56.4514,82-0,60%65
14.47.4214,81-0,67%700
14.42.2614,80-0,74%35
14.38.2714,79-0,80%100
14.38.1414,78-0,87%68
14.34.3114,79-0,80%600
14.31.4714,79-0,80%1.107
14.31.4714,78-0,87%104
14.29.5314,80-0,74%500
14.27.5914,79-0,80%270
14.24.2214,80-0,74%100
14.23.0714,79-0,80%3.539
14.23.0714,80-0,74%17.433
14.17.2214,81-0,67%2.357
13.50.3714,82-0,60%200
13.49.2814,81-0,67%2.652
13.47.1314,82-0,60%7.310
13.41.1714,83-0,54%1.530
13.39.0814,84-0,47%200
13.36.5414,835-0,50%50
OraValoreVar.%Volume
13.36.3914,84-0,47%300
13.35.0114,835-0,50%100
13.33.2114,84-0,47%350
13.31.1714,83-0,54%735
13.30.4714,84-0,47%1.000
13.14.0114,83-0,54%1.008
13.04.3614,84-0,47%70
13.03.0814,83-0,54%1.350
13.01.5514,84-0,47%535
13.01.3414,85-0,40%40

(*) I dati sono limitati agli ultimi 100 contratti.

```