Milano 16:22
49.013 -1,69%
Nasdaq 16:22
29.653 +1,59%
Dow Jones 16:22
52.030 +0,05%
Londra 16:22
10.750 -1,21%
Francoforte 16:22
25.269 -1,38%

Redeia Corporacion

ISIN: ES0173093024 - Mercato: Madrid - Bolsa Espana

14,59
-2,15%

valuta in EUR

Ultimo aggiornamento: 19/10/2026 16.21
Dati differiti di 15 minuti.

Dati intraday del 19/10/2026*
OraValoreVar.%Volume
16.21.5914,59-2,15%17
16.20.4114,58-2,21%973
16.18.1314,59-2,15%2.364
16.18.1214,60-2,08%1
16.07.1014,59-2,15%717
16.04.4114,60-2,08%2.243
16.01.4114,61-2,01%676
15.58.0714,60-2,08%2.646
15.56.2214,59-2,15%2.040
15.53.2014,60-2,08%1.598
15.52.1114,61-2,01%767
15.51.5914,60-2,08%809
15.51.5814,61-2,01%98
15.51.4414,60-2,08%667
15.51.3914,61-2,01%168
15.49.4714,60-2,08%3.537
15.46.2114,59-2,15%1.149
15.46.2014,60-2,08%1.440
15.43.3714,59-2,15%4.551
15.41.4114,58-2,21%1.405
15.39.3214,59-2,15%1.776
15.38.5714,58-2,21%50
15.37.4314,57-2,28%2.381
15.35.3714,56-2,35%2.190
15.33.3714,55-2,41%1.823
15.30.0114,56-2,35%177
15.24.5714,55-2,41%228
15.20.3314,55-2,41%8
15.20.3314,56-2,35%492
15.19.5314,56-2,35%111
OraValoreVar.%Volume
15.15.2314,55-2,41%1.154
15.06.5414,56-2,35%83
15.05.3414,55-2,41%6.500
15.04.4914,56-2,35%95
14.58.0214,55-2,41%792
14.56.2814,56-2,35%1.138
14.56.0614,57-2,28%133
14.47.3914,56-2,35%1.458
14.47.3914,57-2,28%4.349
14.47.3914,56-2,35%675
14.47.2114,55-2,41%684
14.46.4514,56-2,35%38
14.45.5714,55-2,41%5
14.43.3914,54-2,48%310
14.43.3814,55-2,41%1.925
14.38.4514,54-2,48%1.337
14.37.0314,55-2,41%250
14.35.1514,54-2,48%1.434
14.28.0214,53-2,55%4.888
14.26.3314,52-2,62%136
14.23.3314,53-2,55%50
14.21.3014,52-2,62%4.360
14.17.0614,51-2,68%25
14.16.0514,52-2,62%5.372
14.13.3014,54-2,48%24
14.12.5614,53-2,55%15
14.12.1814,54-2,48%1.739
14.08.0314,53-2,55%1.075
14.01.1214,54-2,48%75
14.00.4614,53-2,55%972
OraValoreVar.%Volume
14.00.4614,54-2,48%1.306
13.59.3314,55-2,41%478
13.58.3314,56-2,35%11.200
13.57.2014,57-2,28%70
13.56.5314,56-2,35%1.100
13.56.4414,57-2,28%393
13.56.3414,575-2,25%30
13.55.2814,58-2,21%349
13.54.0414,57-2,28%1.015
13.52.4814,58-2,21%4.393
13.52.3314,59-2,15%100
13.44.5114,58-2,21%1.567
13.42.3114,57-2,28%2.038
13.40.0314,58-2,21%471
13.35.2614,59-2,15%629
13.33.5314,58-2,21%3.237
13.33.1214,59-2,15%13.884
13.33.1014,60-2,08%9.918
13.31.4314,61-2,01%5.565
13.30.4014,62-1,95%341
13.06.2914,61-2,01%85
13.04.1314,62-1,95%114
13.01.0414,61-2,01%2.370
13.00.5914,62-1,95%275
12.52.2714,615-1,98%150
12.44.3114,62-1,95%1.321
12.38.5314,63-1,88%2.713
12.38.4114,61-2,01%1.625
12.37.3214,62-1,95%4.117
12.36.2314,61-2,01%3.173
OraValoreVar.%Volume
12.35.1114,60-2,08%387
12.32.4314,61-2,01%490
12.31.5714,60-2,08%34.062
12.31.5314,61-2,01%1.229
12.30.1114,62-1,95%1.320
12.21.3714,61-2,01%100
12.21.0114,605-2,05%340
12.15.0514,61-2,01%4.775
12.08.2414,62-1,95%1.785
12.08.2114,615-1,98%422

(*) I dati sono limitati agli ultimi 100 contratti.

```