Milano 23-dic
0 0,00%
Nasdaq 17:05
25.611 +0,09%
Dow Jones 17:05
48.639 +0,41%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Redeia Corporacion

ISIN: ES0173093024 - Mercato: Madrid - Bolsa Espana

15,17
-0,07%

valuta in EUR

Ultimo aggiornamento: 24/12/2025 14.00
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
14.00.1715,17-0,07%116.673
13.51.1415,20+0,13%2.529
12.54.5315,21+0,20%335
12.54.5315,22+0,26%182
12.54.1115,21+0,20%53
12.51.0815,20+0,13%277
12.46.0715,19+0,07%1.482
12.41.5015,20+0,13%385
12.33.5715,19+0,07%277
12.33.2515,20+0,13%65
12.16.0615,19+0,07%308
12.15.5015,20+0,13%3.810
12.10.4215,21+0,20%635
11.58.4715,22+0,26%134
11.56.4715,23+0,33%203
11.50.1415,22+0,26%518
11.46.2415,21+0,20%14
11.36.0415,22+0,26%33
11.34.2315,21+0,20%1.164
11.33.5015,22+0,26%100
11.30.0615,21+0,20%50
11.19.5515,22+0,26%559
11.13.2515,23+0,33%1.786
10.46.5015,24+0,40%6
10.46.3815,23+0,33%200
10.37.5015,24+0,40%32
10.36.0015,23+0,33%100
10.33.3915,24+0,40%500
9.58.5315,23+0,33%160
9.54.3615,22+0,26%669
OraValoreVar.%Volume
9.54.0615,21+0,20%1.183
9.35.3715,22+0,26%364
9.12.0715,21+0,20%9
9.04.3715,19+0,07%18
9.00.2315,20+0,13%6.887
17.43.5515,18INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```