Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Redeia Corporacion

ISIN: ES0173093024 - Mercato: Madrid - Bolsa Espana

15,02
-1,44%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.0615,02-1,44%967.471
17.29.5215,05-1,25%1.165
17.27.1415,06-1,18%760
17.26.3515,07-1,12%38
17.22.0615,06-1,18%484
17.20.4515,07-1,12%1.000
17.16.0315,06-1,18%67
17.14.3015,05-1,25%2.379
17.11.3115,06-1,18%2.203
17.11.1015,05-1,25%3.262
17.10.0915,04-1,31%430
17.10.0815,05-1,25%7.137
17.08.2115,06-1,18%2.343
17.05.2615,07-1,12%739
17.03.2915,06-1,18%1.754
17.02.1315,07-1,12%1.483
17.01.4915,08-1,05%400
16.58.2715,07-1,12%1.765
16.57.1715,08-1,05%250
16.52.5815,07-1,12%750
16.47.0115,06-1,18%1.855
16.42.4215,07-1,12%8.162
16.28.3115,06-1,18%309
16.27.2015,07-1,12%1.737
16.25.5215,08-1,05%50
16.22.5815,07-1,12%116
16.22.5815,08-1,05%2.542
16.15.2215,09-0,98%100
16.11.3615,08-1,05%1.000
16.02.1015,10-0,92%845
OraValoreVar.%Volume
16.02.1015,09-0,98%81
15.53.4615,11-0,85%2.540
15.50.2215,10-0,92%15
15.48.4315,11-0,85%41
15.47.4315,10-0,92%1.135
15.46.5715,09-0,98%200
15.41.4815,08-1,05%398
15.37.3515,07-1,12%50
15.30.3815,06-1,18%3.300
15.27.0615,05-1,25%168
15.27.0515,06-1,18%3.433
15.21.1815,07-1,12%67
15.15.5415,06-1,18%67
15.12.0215,07-1,12%334
15.11.1615,08-1,05%198
15.11.0315,07-1,12%1.920
15.11.0215,08-1,05%1.082
15.01.2515,09-0,98%746
15.01.2315,10-0,92%404
15.01.1115,09-0,98%876
14.57.0315,08-1,05%16
14.47.4715,09-0,98%50
14.45.5815,08-1,05%88
14.38.3915,09-0,98%293
14.33.4915,08-1,05%600
14.30.0015,08-1,05%835
14.30.0015,07-1,12%745
14.24.0515,09-0,98%690
14.15.5615,08-1,05%420
14.15.2015,09-0,98%4.559
OraValoreVar.%Volume
14.14.3515,07-1,12%119
14.14.0215,08-1,05%1.520
14.11.5415,09-0,98%325
14.09.5015,07-1,12%97
13.59.4715,08-1,05%418
13.47.4815,09-0,98%1.000
13.38.5515,08-1,05%975
13.34.5015,07-1,12%500
13.30.4615,08-1,05%199
13.29.2915,09-0,98%1.500
13.26.0815,08-1,05%308
13.26.0815,07-1,12%6.936
13.26.0815,08-1,05%6.080
13.26.0815,09-0,98%810
13.24.3715,08-1,05%731
13.24.3715,09-0,98%376
13.15.5715,10-0,92%436
13.12.1215,11-0,85%100
13.07.4415,10-0,92%1.927
13.05.5415,09-0,98%1.989
13.01.1515,11-0,85%100
13.00.4515,10-0,92%953
12.59.5415,09-0,98%104
12.43.4615,10-0,92%776
12.33.5815,11-0,85%3.225
12.32.3915,10-0,92%1.188
12.29.4915,11-0,85%100
12.24.2915,10-0,92%3.057
12.22.0915,09-0,98%1.835
12.22.0915,08-1,05%7.590
OraValoreVar.%Volume
12.22.0915,09-0,98%6.910
12.17.4715,10-0,92%111
12.17.1115,08-1,05%1.200
12.14.2815,09-0,98%50
12.13.4115,09-0,98%5.056
12.13.4115,08-1,05%216
12.05.1515,10-0,92%500
11.57.5515,09-0,98%190
11.56.4815,08-1,05%169
11.56.0215,09-0,98%2.508

(*) I dati sono limitati agli ultimi 100 contratti.

```