Milano 17:35
48.355 -0,65%
Nasdaq 18:40
28.874 -0,41%
Dow Jones 18:40
49.518 -0,34%
Londra 17:35
10.331 +0,07%
Francoforte 17:35
24.401 +0,38%

Redeia Corporacion

ISIN: ES0173093024 - Mercato: Madrid - Bolsa Espana

14,86
+1,09%

valuta in EUR

Ultimo aggiornamento: 19/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 19/05/2026*
OraValoreVar.%Volume
17.35.2314,86+1,09%455.268
17.26.5314,87+1,16%3.342
17.25.5614,86+1,09%472
17.24.2514,87+1,16%25
17.22.5414,86+1,09%1.216
17.22.2514,87+1,16%1.719
17.22.1414,86+1,09%1.000
17.22.0214,87+1,16%1.541
17.19.5614,86+1,09%336
17.19.3514,87+1,16%1.646
17.15.5914,86+1,09%656
17.14.2714,87+1,16%474
17.12.1814,88+1,22%33
17.10.5114,87+1,16%1.894
17.10.2714,88+1,22%580
17.09.2414,87+1,16%3.005
17.08.5414,88+1,22%1.229
17.08.2114,87+1,16%161
17.05.1914,86+1,09%4.743
16.59.3514,85+1,02%1.385
16.55.3614,84+0,95%3.613
16.55.3114,83+0,88%737
16.55.0114,82+0,82%10
16.53.4014,81+0,75%60
16.53.3314,80+0,68%3.250
16.53.1914,79+0,61%2.819
16.48.4314,78+0,54%3.657
16.44.4414,79+0,61%1.715
16.37.0214,80+0,68%378
16.31.2714,79+0,61%844
OraValoreVar.%Volume
16.30.2414,80+0,68%3.775
16.29.2514,79+0,61%500
16.28.0314,80+0,68%500
16.23.5414,79+0,61%2.317
16.22.5814,80+0,68%4.092
16.19.4414,81+0,75%939
16.15.0214,82+0,82%1.198
16.13.3714,81+0,75%2.817
16.08.3714,82+0,82%6.546
16.06.0614,83+0,88%1.511
16.00.2614,82+0,82%600
15.56.0114,81+0,75%1.027
15.46.3014,80+0,68%604
15.44.4214,81+0,75%19
15.42.0514,80+0,68%657
15.41.3114,81+0,75%3.154
15.41.0614,80+0,68%317
15.40.1714,81+0,75%224
15.36.0614,80+0,68%674
15.35.1214,81+0,75%40
15.31.5314,80+0,68%1.251
15.31.4514,79+0,61%3.331
15.29.0914,81+0,75%158
15.25.3214,80+0,68%319
15.21.3114,81+0,75%2.770
15.20.1514,83+0,88%386
15.11.5814,82+0,82%35
15.06.2514,83+0,88%208
15.05.5114,84+0,95%202
15.05.3914,85+1,02%1.069
OraValoreVar.%Volume
14.59.3914,86+1,09%680
14.54.2014,85+1,02%9
14.54.1914,86+1,09%40
14.53.0814,85+1,02%1
14.52.0114,86+1,09%33
14.51.3114,87+1,16%381
14.50.1114,86+1,09%729
14.40.1314,85+1,02%10
14.39.5914,86+1,09%35
14.37.4114,85+1,02%5
14.36.0414,86+1,09%441
14.33.5014,85+1,02%2
14.33.1014,86+1,09%1.128
14.32.0014,85+1,02%1
14.29.0014,86+1,09%100
14.27.3514,85+1,02%4.055
14.26.0114,86+1,09%189
14.25.5214,85+1,02%7.992
14.24.2614,84+0,95%70
14.22.3814,85+1,02%54
14.20.3414,84+0,95%178
14.11.3214,83+0,88%180
14.09.3514,84+0,95%84
14.08.2514,83+0,88%1.746
14.07.0814,84+0,95%104
14.04.3114,83+0,88%29
14.00.1714,82+0,82%102
13.59.3714,83+0,88%275
13.58.4414,84+0,95%140
13.55.2014,83+0,88%10
OraValoreVar.%Volume
13.54.0214,82+0,82%2.153
13.53.0014,83+0,88%2.053
13.40.5514,84+0,95%336
13.20.3114,83+0,88%402
13.18.0414,84+0,95%60
13.17.2814,85+1,02%130
13.14.3414,84+0,95%2.790
13.09.1714,85+1,02%56
13.06.4814,84+0,95%338
13.05.0814,85+1,02%223

(*) I dati sono limitati agli ultimi 100 contratti.

```