Milano 10-lug
0 0,00%
Nasdaq 10-lug
29.825 +0,33%
Dow Jones 10-lug
52.637 +0,29%
Londra 10-lug
10.497 +0,24%
Francoforte 10-lug
25.067 -0,20%

Redeia Corporacion

ISIN: ES0173093024 - Mercato: Madrid - Bolsa Espana

15,39
+1,12%

valuta in EUR

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
17.35.0415,39+1,12%705.558
17.23.4215,35+0,85%131
17.18.2315,34+0,79%381
17.13.1715,33+0,72%1.705
17.08.0415,34+0,79%3.683
17.07.2615,35+0,85%118
17.02.0715,34+0,79%400
16.56.2415,35+0,85%4.453
16.55.0615,36+0,92%1.711
16.48.4015,35+0,85%386
16.47.1715,34+0,79%60
16.43.2615,35+0,85%336
16.38.0115,34+0,79%993
16.35.5115,35+0,85%1.633
16.35.4815,34+0,79%756
16.35.4715,33+0,72%15.000
16.33.0615,34+0,79%292
16.33.0315,33+0,72%127
16.32.4115,34+0,79%4.047
16.18.3615,35+0,85%100
16.16.2315,36+0,92%12
16.15.0515,35+0,85%3.578
15.54.4115,34+0,79%2
15.48.4015,33+0,72%1.850
15.48.3615,34+0,79%3.805
15.43.4415,33+0,72%500
15.43.2615,32+0,66%5.203
15.39.3515,31+0,59%1.113
15.33.0415,30+0,53%1.311
15.31.2115,31+0,59%671
OraValoreVar.%Volume
15.27.2015,30+0,53%4.058
15.11.3115,31+0,59%1.356
15.09.0615,32+0,66%65
15.00.2915,31+0,59%750
15.00.1415,32+0,66%252
14.40.5615,31+0,59%44
14.37.4415,30+0,53%2.096
14.33.3115,31+0,59%1.268
14.23.3615,30+0,53%344
14.20.1915,29+0,46%402
14.18.1115,30+0,53%1.750
14.16.4215,31+0,59%1.274
14.14.0515,32+0,66%3.414
14.11.5215,30+0,53%160
14.10.5415,29+0,46%852
14.06.3515,28+0,39%593
14.00.1715,27+0,33%334
13.45.4015,26+0,26%1.000
13.44.1415,27+0,33%4.544
13.35.4315,26+0,26%563
13.27.4715,27+0,33%4.864
13.21.5815,28+0,39%292
13.21.4815,275+0,36%6
13.20.2115,28+0,39%768
13.20.2115,27+0,33%842
13.11.1715,28+0,39%69
13.09.0015,27+0,33%177
13.04.4115,26+0,26%418
13.00.4115,27+0,33%3.369
12.59.5015,28+0,39%6
OraValoreVar.%Volume
12.55.2115,27+0,33%777
12.54.2115,26+0,26%603
12.53.5915,25+0,20%103
12.53.5915,26+0,26%1.453
12.53.5915,25+0,20%560
12.53.5915,24+0,13%1.741
12.53.5915,20-0,13%440
12.53.5915,21-0,07%7.422
12.53.5915,22INV.7.063
12.53.5915,23+0,07%12.831
12.53.5915,24+0,13%4.064
12.53.5915,25+0,20%11.698
12.53.5915,26+0,26%1.724
12.53.0015,27+0,33%3
12.52.1915,26+0,26%512
12.36.0115,27+0,33%100
12.35.2515,26+0,26%688
12.34.4515,27+0,33%474
12.25.5815,28+0,39%51
12.22.3615,27+0,33%1.356
12.20.1415,28+0,39%2.030
12.15.2315,27+0,33%50
12.07.3715,26+0,26%279
12.04.5415,25+0,20%1.100
12.02.2215,26+0,26%382
12.00.5415,28+0,39%40
12.00.4915,27+0,33%593
11.54.1115,26+0,26%91
11.53.1515,27+0,33%14
11.51.1615,28+0,39%350
OraValoreVar.%Volume
11.42.5715,27+0,33%5.235
11.33.5815,26+0,26%361
11.32.3415,25+0,20%8.373
11.32.3115,24+0,13%574
11.32.3115,25+0,20%23.453
11.25.1215,26+0,26%200
11.25.0915,27+0,33%200
11.23.4915,26+0,26%200
11.03.4115,27+0,33%2
10.48.0015,29+0,46%120

(*) I dati sono limitati agli ultimi 100 contratti.

```